Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Sensata Technologies Holding N.V.  ST 40.07
+0.00 (0.00%)
 1,421 $56.94K
Synopsys Inc  SNPS 536.94
+0.00 (0.00%)
 106 $56.92K
American Express  AXP 230.77
+0.00 (0.00%)
 246 $56.77K
Freeport-McMoRan  FCX 50.45
+0.00 (0.00%)
 1,099 $55.44K
New York Community Bancorp  NYCB 3.530
+0.00 (0.00%)
 15,585 $55.02K
Atlassian Corp  TEAM 183.52
+0.00 (0.00%)
 299 $54.87K
Pineapple Energy Inc. - Common Stock  PEGY 0.0524
+0.00 (0.00%)
 1,036,763 $54.33K
Canopy Growth Corp  CGC 10.24
+0.00 (0.00%)
 5,273 $54.00K
Eaton Vance Ohio Municipal Income Trust  EVO 5.270
+0.00 (0.00%)
 10,207 $53.79K
Doordash Inc Cl A  DASH 113.81
+0.00 (0.00%)
 470 $53.49K
Nextera Energy Partners LP  NEP 30.91
+0.00 (0.00%)
 1,722 $53.23K
Chewy Inc  CHWY 15.91
+0.00 (0.00%)
 3,343 $53.19K
Helius Medical Technologies Inc  HSDT 2.870
+0.00 (0.00%)
 18,007 $51.68K
Totalenergies Se ADR  TTE 71.63
+0.00 (0.00%)
 715 $51.22K
Wayfair Inc  W 63.59
+0.00 (0.00%)
 804 $51.13K
UBS Group Ag ADR  UBS 27.17
+0.00 (0.00%)
 1,870 $50.81K
United Rentals  URI 666.66
+0.00 (0.00%)
 76 $50.67K
Arcelormittal ADR  MT 26.22
+0.00 (0.00%)
 1,911 $50.11K
Symbotic Inc. - Class A Common Stock  SYM 41.13
+0.00 (0.00%)
 1,217 $50.06K
Rh Common Stock  RH 275.05
+0.00 (0.00%)
 180 $49.51K
Petrobras - Petroleo Brasileiro S.A.  PBR 16.43
+0.00 (0.00%)
 3,006 $49.39K
Daqo New Energy ADR  DQ 18.91
+0.00 (0.00%)
 2,601 $49.18K
Cipher Mining Inc  CIFR 4.140
+0.00 (0.00%)
 11,873 $49.15K
Ferrari N.V.  RACE 430.29
+0.00 (0.00%)
 112 $48.19K
Sprout Social Inc Cl A  SPT 28.82
+0.00 (0.00%)
 1,658 $47.78K
PepsiCo  PEP 176.15
+0.00 (0.00%)
 266 $46.86K
Wal-Mart Stores, Inc.  WMT 59.82
+0.00 (0.00%)
 782 $46.78K
Equity Commonwealth  EQC 18.85
+0.00 (0.00%)
 2,459 $46.35K
Comcast Corp  CMCSA 38.69
+0.00 (0.00%)
 1,196 $46.27K
Aspen Aerogels Inc  ASPN 25.11
+0.00 (0.00%)
 1,842 $46.25K
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.