Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Totalenergies Se ADR (NY: TTE )

60.03 -0.49 (-0.81%)
Official Closing Price Updated: 7:00 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 2,649,638
Open 60.25
Bid (Size) 59.75 (10)
Ask (Size) 61.00 (1)
Prev. Close 60.52
Today's Range 59.63 - 60.43
52wk Range 58.46 - 74.97
Shares Outstanding N/A
Dividend Yield 5.82%
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Why the dividend investor may take a look at NYSE:TTE.
Why TOTALENERGIES SE -SPON ADR (NYSE:TTE) provides a good dividend, while having solid fundamentals. 
Via Chartmill
TotalEnergies Expands Decarbonization Efforts Through Partnership with Oil India Limited
TotalEnergies signed an agreement with Oil India Limited to use AUSEA technology for methane emissions detection. 
Via Benzinga
Topics Emissions

Performance

YTD
-11.16%
-11.16%
1 Month
-7.42%
-7.42%
3 Month
-12.30%
-12.30%
6 Month
-14.85%
-14.85%
1 Year
-11.84%
-11.84%

More News

Read More
3 Under-the-Radar Oil Stocks to Keep Your Eye On
Via MarketBeat
Topics Economy Government
Exposures Interest Rates Political
TotalEnergies Joins BP, Equinor, And Shell In $500M Drive For Global Energy Access
Via Benzinga
TotalEnergies Bolsters LNG Presence In China With 15-Year Supply Deal: Details
Via Benzinga
Exploring NYSE:TTE's dividend characteristics.
Via Chartmill
Why NYSE:TTE is a Top Pick for Dividend Investors.
Via Chartmill
TotalEnergies Boasts Strong Revenue Despite Q3 EPS Miss, Decline In LNG And Production
Via Benzinga
TotalEnergies To Power Europe With Moroccan Green Hydrogen And New North Sea Gas Find
Via Benzinga
This Volatile Energy And EV Play Jumps 15% On Two Big Catalysts
Via Investor's Business Daily
Why Is TotalEnergies Stock Sliding Today?
Via Benzinga
Topics Economy
Exposures Interest Rates
3 High-Yield Dividend Stocks You Can Buy and Hold for a Decade
Via The Motley Fool
TotalEnergies Locks In Renewable Electricity Supply Deal With Saint-Gobain
Via Benzinga
TotalEnergies Acquires 50% Stake In Two Offshore Wind Projects In North Sea: Details
Via Benzinga
TotalEnergies SE: Is It A Buy?
Via Talk Markets
3 Top High-Yield Stocks to Buy in October
Via The Motley Fool
Why TotalEnergies Shares Are Surging Today
Via Benzinga
TotalEnergies Bets Big On Expansion: LNG, Renewables, And Billions In Buybacks
Via Benzinga
Topics Emissions
TotalEnergies Inks LNG Supply Contract With Santos: Details
Via Benzinga
Why Is APA Corp Stock Seeing Blue Skies On Tuesday?
Via Benzinga
TotalEnergies, Shell, Equinor JV Completes World-First Commercial CO2 Storage Project in Norway
Via Talk Markets
TotalEnergies Inks Another Eagle Ford Basin Deal, Exec Says Stake Purchase 'Strengthens Upstream Gas Position'
Via Benzinga
Shell, TotalEnergies, Equinor Complete Carbon Storage Project: Exec Says Joint Venture Plays 'Vital' Environmental Role
Via Benzinga
TotalEnergies Secures 7-Year LNG Deal With HD Hyundai Chemical: Expanding Reach In Asia's Energy Market
Via Benzinga
TotalEnergies And Air France-KLM Double Down On Sustainability: SAF Deal Paves The Way To Carbon-Free Skies
Via Benzinga
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.