Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Most Active Stocks

Full List
Symbol Change (%) $ Volume
TSLA 
-5.13 (-2.04%)
$27.60B
NVDA 
-0.95 (-0.77%)
$21.32B
AAPL 
+1.05 (0.47%)
$9.06B
CRWD 
+4.97 (1.88%)
$9.03B
AMZN 
+3.86 (2.11%)
$8.87B
GOOGL 
+0.12 (0.07%)
$6.61B
MSFT 
+1.91 (0.43%)
$5.85B
AMD 
-1.87 (-1.20%)
$4.92B
META 
+1.29 (0.26%)
$4.62B
GOOG 
+0.25 (0.14%)
$4.36B
AVGO 
+2.71 (1.68%)
$3.53B

Gainers (% change)

Full List
Symbol Price % Change Volume
KITT  3.270
+3533.33%
680,129
RGC  14.96
+343.92%
1,354,601
SLRX  2.610
+69.48%
60,036,569
CJET  5.080
+55.35%
2,717,792

Losers (% change)

Full List
Symbol Price % Change Volume
FLYE  1.170
-81.66%
25,444,291
JAGX  1.760
-58.78%
15,468,776
MIRA  2.560
-48.90%
25,641,694
IVP  5.130
-44.48%
1,674,912

Stock News

More News
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.