Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Most Active Stocks

Full List
Symbol Change (%) $ Volume
TSLA 
-18.84 (-2.23%)
$32.04B
AAPL 
-1.77 (-1.37%)
$14.19B
AMZN 
-23.22 (-0.74%)
$13.17B
NIO 
-4.60 (-7.56%)
$7.44B
MSFT 
-0.37 (-0.17%)
$6.75B
FB 
+5.72 (2.33%)
$6.27B
BABA 
+0.48 (0.20%)
$5.25B
ZM 
+1.29 (0.34%)
$4.92B
PLUG 
-6.40 (-9.62%)
$4.85B
AMD 
-2.58 (-2.84%)
$4.35B
JPM 
-2.53 (-1.79%)
$3.87B

Gainers (% change)

Full List
Symbol Price % Change Volume
YTEN  13.71
+76.90%
3,453,300
OBSV  4.070
+61.51%
142,203,400
CRNT  4.850
+53.97%
38,124,300
DBVT  5.660
+51.34%
17,181,800

Losers (% change)

Full List
Symbol Price % Change Volume
CRDF  13.46
-31.22%
9,364,300
TRIT  8.080
-25.05%
7,645,800
DOGZ  2.030
-24.54%
1,870,300
CYCC  7.350
-18.42%
1,040,700
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.