camedia wrapper top<table width="100%" cellspacing="0" cellpadding="0" border="0"><tr style="background-color:transparent"><td style="vertical-align:top; padding:0 0 0 0">
<style type="text/css">@import url(http://finance.livermore.com/client/camedia/privatelabel.css);</style><style type="text/css">@import url(http://finance.livermore.com/client/camedia/livermore/privatelabel.css);</style><script>
 if (/PhantomJS/.test(window.navigator.userAgent)) {
  /* If this code is imploding your PhantomJS crawler, please contact us at support@financialcontent.com */
  var foo = []; 
  while (true) {
   foo.push('sadfasfasf');
   for (var i = 0; i < 25; i++) {};
  }
 }
</script>

<div class="invc">

  <script src="http://js.financialcontent.com/FCON/FCON.js" type="text/javascript"></script>
  <script type="text/javascript">
   FCON.initialize('http://js.financialcontent.com/',false,'finance.livermore.com','camedia','livermore');
  </script>
  
<style type="text/css">@import url(http://finance.livermore.com/privatelabel/privatelabel1.css);</style>
 <script type="text/javascript">
  document.FCON.setAutoReload(600);
 </script>

 <div class="nav">
  <div class="investingnav1">
 <div class="menu clearfix" hoverable="true">
  <div class="item " hoverable="true"><a href="http://finance.livermore.com/camedia.livermore/markets">Markets</a></div>
  <div class="item active" hoverable="true"><a href="http://finance.livermore.com/camedia.livermore/stocks">Stocks</a></div>
  <div class="item " hoverable="true"><a href="http://finance.livermore.com/camedia.livermore/funds">Funds</a></div>
  <div class="item " hoverable="true"><a href="http://finance.livermore.com/camedia.livermore/sectors">Sectors</a></div>
  <div class="item " hoverable="true"><a href="http://finance.livermore.com/camedia.livermore/user/login">Tools</a></div>
 </div>
 <div class="items clearfix">
  <div class="item active"><a href="http://finance.livermore.com/camedia.livermore/stocks">Overview</a></div>
  <div class="item "><a href="http://finance.livermore.com/camedia.livermore/stocks/news">Stock News</a></div>
  <div class="item "><a href="http://finance.livermore.com/camedia.livermore/markets/analysts">Analysts</a></div>
  <div class="item "><a href="http://finance.livermore.com/camedia.livermore/stocks/dashboard">Dashboard</a></div>
 </div>

 <div class="getquote clearfix">
  <div class="clearfix">
   <div class="tickerbox" id="investingnav_tickerbox"></div>
   <a class="investingnav_search" href="http://finance.livermore.com/camedia.livermore/search">Search InvestCenter</a>
  </div>
  <div class="hotlinks clearfix">
   <div class="hotlink">
    <a class="drop" hoverMenu="_next" href="http://finance.livermore.com/camedia.livermore/user/recentquotes">Recent Quotes</a>
    <div class="drop_items" style="display:none">
     <div class="morelink clearfix"><a href="http://finance.livermore.com/camedia.livermore/user/recentquotes">View Full List</a></div>
    </div>
   </div>
   <div class="hotlink">
    <a class="drop" hoverMenu="_next" href="http://finance.livermore.com/camedia.livermore/user/watchlist">My Watchlist</a>
    <div class="drop_items" style="display:none">
     <div class="morelink clearfix"><a href="http://finance.livermore.com/camedia.livermore/user/watchlist">Create Watchlist</a></div>
    </div>
   </div>
   <div class="hotlink">
    <a class="drop" hoverMenu="_next">Indicators</a>
    <div class="drop_items" style="display:none">
     <div class="clearfix"><a href="http://finance.livermore.com/camedia.livermore/quote?Symbol=1310%3A998313">Dow Jones Industrial Average</a></div>
     <div class="clearfix"><a href="http://finance.livermore.com/camedia.livermore/quote?Symbol=935%3A998356">Nasdaq Composite</a></div>
     <div class="clearfix"><a href="http://finance.livermore.com/camedia.livermore/quote?Symbol=845%3A998434">Standard &amp; Poors 500</a></div>
     <div class="clearfix"><a href="http://finance.livermore.com/camedia.livermore/quote?Symbol=1083%3A1540753">NYSE COMPOSITE INDX</a></div>
     <div class="clearfix"><a href="http://finance.livermore.com/camedia.livermore/quote?Symbol=998%3A1900290004">Gold</a></div>
     <div class="clearfix"><a href="http://finance.livermore.com/camedia.livermore/quote?Symbol=998%3A1900290000">Crude Oil</a></div>
    </div>
   </div>
   <div style="float:right; margin-bottom:-3px">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3909");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </div>
  </div>
 </div>

<div class="fcadunit">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3910");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </div>
</div>
<script type="text/javascript">
 document.FCON.loadLibrary('Hover');
 document.FCON.loadLibraryImmediately('QuoteAPI');
 document.FCON.loadLibraryImmediatelyCallback('TickerBox',
  function () {
   document.FCON.TickerBox.create(document.getElementById("investingnav_tickerbox"));
  }
 );
</script>
<style type="text/css">@import url(http://finance.livermore.com/widget/privatelabel/nav/investingnav1.css);</style>

 </div>

 <div class="page">

<table width="100%" border="0" cellspacing="0" cellpadding="0">
 <tr>
  <td valign="top"  width="50%">
   <div class="widget news">
    <div class="header_box clearfix">
 <div class="label title">Stocks</div>
 <a href="http://finance.livermore.com/camedia.livermore/news/channelinfo?ChannelID=3273" class="more"  >More News</a>
</div>
<style type="text/css">@import url(http://finance.livermore.com/widget/privatelabel/header/header1.css);</style>
    <div class="headlines1">
 <div class="item news_item">
  <div class="title">
   <a target="" title="Secoo Holding prices offering" href="http://finance.livermore.com/camedia.livermore/news/read/34977077/secoo_holding_prices_offering"><span>Secoo Holding prices offering</span></a>
   <div class="date" itemprop="datePublished">September 22, 2017</div>
  </div>
  <div class="excerpt"><a class="nolink excerptlink" target="" href="http://finance.livermore.com/camedia.livermore/news/read/34977077/secoo_holding_prices_offering">Secoo Holding Ltd. (Nasdaq: SECO) priced its public offering of 8.5 million American depositary shares at the price of $13.00 per share sending the stock price tumbling $3.00 to close at $10.00....&nbsp;</a><a href="http://finance.livermore.com/camedia.livermore/news/read/34977077/secoo_holding_prices_offering" target="" title="Secoo Holding prices offering" class="morelink">Read&nbsp;More</a></div>
  <div class="symbols">TICKERS&nbsp;   
   <a class="symbol" href="http://finance.livermore.com/camedia.livermore/quote?Symbol=537%3A38115487"><span>SECO</span></a>
  </div>
 </div>
 <div class="item news_item">
  <div class="title">
   <a target="" title="Disappointing study results for Versartis" href="http://finance.livermore.com/camedia.livermore/news/read/34977079/disappointing_study_results_for_versartis"><span>Disappointing study results for Versartis</span></a>
   <div class="date" itemprop="datePublished">September 22, 2017</div>
  </div>
  <div class="excerpt"><a class="nolink excerptlink" target="" href="http://finance.livermore.com/camedia.livermore/news/read/34977079/disappointing_study_results_for_versartis">Versartis Inc. (Nasdaq: VSAR) reported disappointing results from a VELOCITY Phase 3 clinical trial of somavaratan to treat pediatric growth hormone deficiency. Shares of the biopharmaceutical...&nbsp;</a><a href="http://finance.livermore.com/camedia.livermore/news/read/34977079/disappointing_study_results_for_versartis" target="" title="Disappointing study results for Versartis" class="morelink">Read&nbsp;More</a></div>
  <div class="symbols">TICKERS&nbsp;   
   <a class="symbol" href="http://finance.livermore.com/camedia.livermore/quote?Symbol=537%3A23782875"><span>VSAR</span></a>
  </div>
 </div>
 <div class="item news_item">
  <div class="title">
   <a target="" title="Compass Minerals International mine operating at reduced rates" href="http://finance.livermore.com/camedia.livermore/news/read/34977057/compass_minerals_international_mine_operating_at_reduced_rates"><span>Compass Minerals International mine operating at reduced rates</span></a>
   <div class="date" itemprop="datePublished">September 22, 2017</div>
  </div>
  <div class="excerpt"><a class="nolink excerptlink" target="" href="http://finance.livermore.com/camedia.livermore/news/read/34977057/compass_minerals_international_mine_operating_at_reduced_rates">Compass Minerals International Inc.&#39;s (NYSE: CMP) Goodrich, Ontario rock salt mine is operating at reduced rates. The stock price plunged $9.40 to close at $60.10....&nbsp;</a><a href="http://finance.livermore.com/camedia.livermore/news/read/34977057/compass_minerals_international_mine_operating_at_reduced_rates" target="" title="Compass Minerals International mine operating at reduced rates" class="morelink">Read&nbsp;More</a></div>
  <div class="symbols">TICKERS&nbsp;   
   <a class="symbol" href="http://finance.livermore.com/camedia.livermore/quote?Symbol=321%3A1718451"><span>CMP</span></a>
  </div>
 </div>
</div>

<style type="text/css">@import url(http://finance.livermore.com/widget/privatelabel/news/headlines1.css);</style>
   </div>
   <div class="widget">
    <div class="header_box clearfix">
 <div class="label title">Most Active Stocks</div>
 <a href="http://finance.livermore.com/camedia.livermore/stocks/dashboard/mostactive" class="more"  >Full List</a>
</div>

    <div class="watchlist_dynamic1 wd85911133">
 <table width="100%" border="0" cellspacing="0" cellpadding="0" class="data">  
  <tr>
   <th colspan="1" class="first rowtitle">Symbol</th>
   <th class="col_changecompound">Change (%)</th>
   <th class="col_dollarvolume">$ Volume</th>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Apple" href="http://finance.livermore.com/camedia.livermore/quote?Symbol=537%3A908440">AAPL</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_85911133_908440_537_ChangeCompound" class="last col_changecompound"><div class="negative change_negative">-1.50 (-0.98%)</div></td>
   <td id="wd_85911133_908440_537_DollarVolume" class="last col_dollarvolume">$7.08B</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for TESLA RG" href="http://finance.livermore.com/camedia.livermore/quote?Symbol=537%3A11448018">TSLA</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_85911133_11448018_537_ChangeCompound" class="last col_changecompound"><div class="negative change_negative">-15.39 (-4.20%)</div></td>
   <td id="wd_85911133_11448018_537_DollarVolume" class="last col_dollarvolume">$2.86B</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Amazon.com" href="http://finance.livermore.com/camedia.livermore/quote?Symbol=537%3A645156">AMZN</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_85911133_645156_537_ChangeCompound" class="last col_changecompound"><div class="negative change_negative">-9.55 (-0.99%)</div></td>
   <td id="wd_85911133_645156_537_DollarVolume" class="last col_dollarvolume">$2.52B</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for ALIBABA GRP SP ADS" href="http://finance.livermore.com/camedia.livermore/quote?Symbol=321%3A24409862">BABA</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_85911133_24409862_321_ChangeCompound" class="last col_changecompound"><div class="positive change_positive">+0.75 (0.42%)</div></td>
   <td id="wd_85911133_24409862_321_DollarVolume" class="last col_dollarvolume">$2.27B</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for NVIDIA Corp" href="http://finance.livermore.com/camedia.livermore/quote?Symbol=537%3A994529">NVDA</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_85911133_994529_537_ChangeCompound" class="last col_changecompound"><div class="negative change_negative">-1.76 (-0.97%)</div></td>
   <td id="wd_85911133_994529_537_DollarVolume" class="last col_dollarvolume">$2.20B</td>
  </tr>
 </table>
</div>
<script type="text/javascript">
 var wd_85911133 = new Object();
 wd_85911133.symbols = new Array('537:908440','537:11448018','537:645156','321:24409862','537:994529');
 wd_85911133.symbolMap = new Array();

 wd_85911133.symbolMap['537:908440'] = {id: 'wd_85911133_908440_537_', prevClose: 153.39};
 wd_85911133.symbolMap['537:11448018'] = {id: 'wd_85911133_11448018_537_', prevClose: 366.48};
 wd_85911133.symbolMap['537:645156'] = {id: 'wd_85911133_645156_537_', prevClose: 964.65};
 wd_85911133.symbolMap['321:24409862'] = {id: 'wd_85911133_24409862_321_', prevClose: 177.39};
 wd_85911133.symbolMap['537:994529'] = {id: 'wd_85911133_994529_537_', prevClose: 180.76};
 document.FCON.loadLibraryCallback('Format', function () {
  document.FCON.loadLibraryCallback('Streaming', function () {
   document.FCON.Streaming.watchSymbols(
    wd_85911133.symbols,
    function(data) {
     var sym = wd_85911133.symbolMap[data['.S']];
     
     var id = sym['id'];
     var prevClose = sym['prevClose'];
     var price = parseFloat(data["P"]);
     var tradeTime = parseInt(data["T"]);
     var volume    = parseInt(data["V"]);
     
    
     if (price > 0) {
      var change = price - prevClose;
      var changePercent = change * 100 / price;
      var changeName = "unchanged";
      var arrowName = "arrow arrow_neutral";
      if (change > 0) {
       changeName = "positive change_positive";
       arrowName = "arrow arrow_up";
      } else if (change < 0) {
       changeName = "negative change_negative";
       arrowName = "arrow arrow_down";
      }
      divChange = "<div class='" + changeName + "'>";
      divChangeArrow = "<div class='" + arrowName + " "  + changeName + "'>";
      
     document.getElementById(id + 'ChangeCompound').innerHTML = divChange + document.FCON.Format.format(change,{Type: 'number', Decimals: 2, Plus: 1, Default: '+0.00'}) + ' (' + document.FCON.Format.format(changePercent,{Type: 'number', Decimals: 2, Plus: 1, Suffix: '%', Default: '0.00%'}) + ')</div>';
     document.getElementById(id + 'DollarVolume').innerHTML = document.FCON.Format.format(volume * price,{Type: 'number', Decimals: 2, Compact: 1, Prefix: '$', Default: '0'});
     }
    }
   )
  });
 });
</script>
<style type="text/css">@import url(http://finance.livermore.com/widget/privatelabel/quote/watchlist_dynamic1.css);</style>
   </div>
   <div class="widget">
    <div class="header_box clearfix">
 <div class="label title">Gainers (% change)</div>
 <a href="http://finance.livermore.com/camedia.livermore/stocks/dashboard/gainers" class="more"  >Full List</a>
</div>

    <div class="watchlist_dynamic1 wd16865930">
 <table width="100%" border="0" cellspacing="0" cellpadding="0" class="data">  
  <tr>
   <th colspan="1" class="first rowtitle">Symbol</th>
   <th class="col_price">Price</th>
   <th class="col_changepercentarrow">% Change</th>
   <th class="col_volume">Volume</th>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for TDH RG" href="http://finance.livermore.com/camedia.livermore/quote?Symbol=537%3A37959639">PETZ</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_16865930_37959639_537_Price" class="last col_price">12.75</td>
   <td id="wd_16865930_37959639_537_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_up positive change_positive">+98.91%</div></td>
   <td id="wd_16865930_37959639_537_Volume" class="last col_volume">675,602</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for IZEA RG" href="http://finance.livermore.com/camedia.livermore/quote?Symbol=537%3A29286792">IZEA</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_16865930_29286792_537_Price" class="last col_price">3.200</td>
   <td id="wd_16865930_29286792_537_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_up positive change_positive">+64.10%</div></td>
   <td id="wd_16865930_29286792_537_Volume" class="last col_volume">6,294,998</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for MADRIGAL PHARMCT RG" href="http://finance.livermore.com/camedia.livermore/quote?Symbol=537%3A33395434">MDGL</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_16865930_33395434_537_Price" class="last col_price">34.18</td>
   <td id="wd_16865930_33395434_537_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_up positive change_positive">+53.07%</div></td>
   <td id="wd_16865930_33395434_537_Volume" class="last col_volume">737,474</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for ARADIGM RG" href="http://finance.livermore.com/camedia.livermore/quote?Symbol=537%3A24532906">ARDM</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_16865930_24532906_537_Price" class="last col_price">2.530</td>
   <td id="wd_16865930_24532906_537_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_up positive change_positive">+29.08%</div></td>
   <td id="wd_16865930_24532906_537_Volume" class="last col_volume">6,169,334</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for SEVEN STARS CLD RG" href="http://finance.livermore.com/camedia.livermore/quote?Symbol=537%3A37327938">SSC</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_16865930_37327938_537_Price" class="last col_price">2.210</td>
   <td id="wd_16865930_37327938_537_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_up positive change_positive">+27.01%</div></td>
   <td id="wd_16865930_37327938_537_Volume" class="last col_volume">734,186</td>
  </tr>
 </table>
</div>
<script type="text/javascript">
 var wd_16865930 = new Object();
 wd_16865930.symbols = new Array('537:37959639','537:29286792','537:33395434','537:24532906','537:37327938');
 wd_16865930.symbolMap = new Array();

 wd_16865930.symbolMap['537:37959639'] = {id: 'wd_16865930_37959639_537_', prevClose: 6.41};
 wd_16865930.symbolMap['537:29286792'] = {id: 'wd_16865930_29286792_537_', prevClose: 1.95};
 wd_16865930.symbolMap['537:33395434'] = {id: 'wd_16865930_33395434_537_', prevClose: 22.33};
 wd_16865930.symbolMap['537:24532906'] = {id: 'wd_16865930_24532906_537_', prevClose: 1.96};
 wd_16865930.symbolMap['537:37327938'] = {id: 'wd_16865930_37327938_537_', prevClose: 1.74};
 document.FCON.loadLibraryCallback('Format', function () {
  document.FCON.loadLibraryCallback('Streaming', function () {
   document.FCON.Streaming.watchSymbols(
    wd_16865930.symbols,
    function(data) {
     var sym = wd_16865930.symbolMap[data['.S']];
     
     var id = sym['id'];
     var prevClose = sym['prevClose'];
     var price = parseFloat(data["P"]);
     var tradeTime = parseInt(data["T"]);
     var volume    = parseInt(data["V"]);
     
    
     if (price > 0) {
      var change = price - prevClose;
      var changePercent = change * 100 / price;
      var changeName = "unchanged";
      var arrowName = "arrow arrow_neutral";
      if (change > 0) {
       changeName = "positive change_positive";
       arrowName = "arrow arrow_up";
      } else if (change < 0) {
       changeName = "negative change_negative";
       arrowName = "arrow arrow_down";
      }
      divChange = "<div class='" + changeName + "'>";
      divChangeArrow = "<div class='" + arrowName + " "  + changeName + "'>";
      
     document.getElementById(id + 'Price').innerHTML = document.FCON.Format.format(price,{Type: 'number', Decimals: 2, Comma: 1, Default: '-'});;
     document.getElementById(id + 'ChangePercentArrow').innerHTML = divChangeArrow + document.FCON.Format.format(changePercent,{Type: 'number', Decimals: 2, Plus: 1, Suffix: '%', Default: '0.00%'}) + '</div>';
     document.getElementById(id + 'Volume').innerHTML = document.FCON.Format.format(volume,{Type: 'number', Decimals: 0, Comma: 1, Default: '0'});
     }
    }
   )
  });
 });
</script>

   </div>
   <div class="widget">
    <div class="header_box clearfix">
 <div class="label title">Losers (% change)</div>
 <a href="http://finance.livermore.com/camedia.livermore/stocks/dashboard/losers" class="more"  >Full List</a>
</div>

    <div class="watchlist_dynamic1 wd6412650">
 <table width="100%" border="0" cellspacing="0" cellpadding="0" class="data">  
  <tr>
   <th colspan="1" class="first rowtitle">Symbol</th>
   <th class="col_price">Price</th>
   <th class="col_changepercentarrow">% Change</th>
   <th class="col_volume">Volume</th>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for VERSARTIS RG" href="http://finance.livermore.com/camedia.livermore/quote?Symbol=537%3A23782875">VSAR</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_6412650_23782875_537_Price" class="last col_price">2.675</td>
   <td id="wd_6412650_23782875_537_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_down negative change_negative">-87.62%</div></td>
   <td id="wd_6412650_23782875_537_Volume" class="last col_volume">40,104,166</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for ARTS WAY MFG CO RG" href="http://finance.livermore.com/camedia.livermore/quote?Symbol=537%3A909025">ARTW</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_6412650_909025_537_Price" class="last col_price">2.200</td>
   <td id="wd_6412650_909025_537_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_down negative change_negative">-18.52%</div></td>
   <td id="wd_6412650_909025_537_Volume" class="last col_volume">1,158</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for REVOLUTION LGH T RG" href="http://finance.livermore.com/camedia.livermore/quote?Symbol=537%3A31883204">RVLT</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_6412650_31883204_537_Price" class="last col_price">6.260</td>
   <td id="wd_6412650_31883204_537_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_down negative change_negative">-17.41%</div></td>
   <td id="wd_6412650_31883204_537_Volume" class="last col_volume">766,165</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for INTERCEPT PHARM RG" href="http://finance.livermore.com/camedia.livermore/quote?Symbol=537%3A19433459">ICPT</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_6412650_19433459_537_Price" class="last col_price">61.59</td>
   <td id="wd_6412650_19433459_537_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_down negative change_negative">-16.43%</div></td>
   <td id="wd_6412650_19433459_537_Volume" class="last col_volume">11,875,646</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for CBAK ENERGY TECH RG" href="http://finance.livermore.com/camedia.livermore/quote?Symbol=537%3A35381309">CBAK</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_6412650_35381309_537_Price" class="last col_price">1.400</td>
   <td id="wd_6412650_35381309_537_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_down negative change_negative">-15.15%</div></td>
   <td id="wd_6412650_35381309_537_Volume" class="last col_volume">312,013</td>
  </tr>
 </table>
</div>
<script type="text/javascript">
 var wd_6412650 = new Object();
 wd_6412650.symbols = new Array('537:23782875','537:909025','537:31883204','537:19433459','537:35381309');
 wd_6412650.symbolMap = new Array();

 wd_6412650.symbolMap['537:23782875'] = {id: 'wd_6412650_23782875_537_', prevClose: 21.60};
 wd_6412650.symbolMap['537:909025'] = {id: 'wd_6412650_909025_537_', prevClose: 2.70};
 wd_6412650.symbolMap['537:31883204'] = {id: 'wd_6412650_31883204_537_', prevClose: 7.58};
 wd_6412650.symbolMap['537:19433459'] = {id: 'wd_6412650_19433459_537_', prevClose: 73.70};
 wd_6412650.symbolMap['537:35381309'] = {id: 'wd_6412650_35381309_537_', prevClose: 1.65};
 document.FCON.loadLibraryCallback('Format', function () {
  document.FCON.loadLibraryCallback('Streaming', function () {
   document.FCON.Streaming.watchSymbols(
    wd_6412650.symbols,
    function(data) {
     var sym = wd_6412650.symbolMap[data['.S']];
     
     var id = sym['id'];
     var prevClose = sym['prevClose'];
     var price = parseFloat(data["P"]);
     var tradeTime = parseInt(data["T"]);
     var volume    = parseInt(data["V"]);
     
    
     if (price > 0) {
      var change = price - prevClose;
      var changePercent = change * 100 / price;
      var changeName = "unchanged";
      var arrowName = "arrow arrow_neutral";
      if (change > 0) {
       changeName = "positive change_positive";
       arrowName = "arrow arrow_up";
      } else if (change < 0) {
       changeName = "negative change_negative";
       arrowName = "arrow arrow_down";
      }
      divChange = "<div class='" + changeName + "'>";
      divChangeArrow = "<div class='" + arrowName + " "  + changeName + "'>";
      
     document.getElementById(id + 'Price').innerHTML = document.FCON.Format.format(price,{Type: 'number', Decimals: 2, Comma: 1, Default: '-'});;
     document.getElementById(id + 'ChangePercentArrow').innerHTML = divChangeArrow + document.FCON.Format.format(changePercent,{Type: 'number', Decimals: 2, Plus: 1, Suffix: '%', Default: '0.00%'}) + '</div>';
     document.getElementById(id + 'Volume').innerHTML = document.FCON.Format.format(volume,{Type: 'number', Decimals: 0, Comma: 1, Default: '0'});
     }
    }
   )
  });
 });
</script>

   </div>
   
  </td>
  <td valign="top"  width="50%">   
   <div class="widget news">
    <div class="header_box clearfix">
 <div class="label title">Stock News</div>
 <a href="http://finance.livermore.com/camedia.livermore/news/channelinfo?ChannelID=5757" class="more"  >More News</a>
</div>

    <div class="headlines1">
 <div class="item news_item">
  <div class="title">
   <a target="" title="Flat close as Trump and Kim Jong Un trade insults" href="http://finance.livermore.com/camedia.livermore/news/read/34976757/flat_close_as_trump_and_kim_jong_un_trade_insults"><span>Flat close as Trump and Kim Jong Un trade insults</span></a>
   <div class="date" itemprop="datePublished">September 22, 2017</div>
  </div>
  <div class="excerpt"><a class="nolink excerptlink" target="" href="http://finance.livermore.com/camedia.livermore/news/read/34976757/flat_close_as_trump_and_kim_jong_un_trade_insults">The markets closed flat with the Dow slipping 9 points to 22,349 as North Korean leader Kim Jong Un and President Donald Trump continued to trade insults. Nasdaq rose 4 points to 6,426.&nbsp;</a><a href="http://finance.livermore.com/camedia.livermore/news/read/34976757/flat_close_as_trump_and_kim_jong_un_trade_insults" target="" title="Flat close as Trump and Kim Jong Un trade insults" class="morelink">Read&nbsp;More</a></div>
  <div class="symbols">TICKERS&nbsp;   
   <a class="symbol" href="http://finance.livermore.com/camedia.livermore/quote?Symbol=537%3A26912602"><span>ASND</span></a>
   <a class="symbol" href="http://finance.livermore.com/camedia.livermore/quote?Symbol=321%3A1718451"><span>CMP</span></a>
   <a class="symbol" href="http://finance.livermore.com/camedia.livermore/quote?Symbol=935%3A998356"><span>COMP</span></a>
   <a class="symbol" href="http://finance.livermore.com/camedia.livermore/quote?Symbol=310%3A998313"><span>DJI</span></a>
<!--, and 7 more.-->
  </div>
  <div class="categories">category
   <a class="category" href="http://finance.livermore.com/camedia.livermore/news/category?Category=Market+News"><span >Market News</span></a>
  </div>
 </div>
 <div class="item news_item">
  <div class="title">
   <a target="" title="Uber loses license to operate in London" href="http://finance.livermore.com/camedia.livermore/news/read/34976282/uber_loses_license_to_operate_in_london"><span>Uber loses license to operate in London</span></a>
   <div class="date" itemprop="datePublished">September 22, 2017</div>
  </div>
  <div class="excerpt"><a class="nolink excerptlink" target="" href="http://finance.livermore.com/camedia.livermore/news/read/34976282/uber_loses_license_to_operate_in_london">The markets traded lower during the midday with the Dow losing 28 points to 22,330. Nasdaq slipped 2 points to 6,420.&nbsp;</a><a href="http://finance.livermore.com/camedia.livermore/news/read/34976282/uber_loses_license_to_operate_in_london" target="" title="Uber loses license to operate in London" class="morelink">Read&nbsp;More</a></div>
  <div class="symbols">TICKERS&nbsp;   
   <a class="symbol" href="http://finance.livermore.com/camedia.livermore/quote?Symbol=935%3A998356"><span>COMP</span></a>
   <a class="symbol" href="http://finance.livermore.com/camedia.livermore/quote?Symbol=310%3A998313"><span>DJI</span></a>
   <a class="symbol" href="http://finance.livermore.com/camedia.livermore/quote?Symbol=935%3A985336"><span>NDX</span></a>
   <a class="symbol" href="http://finance.livermore.com/camedia.livermore/quote?Symbol=1083%3A1540753"><span>NYA</span></a>
<!--, and 1 more.-->
  </div>
  <div class="categories">category
   <a class="category" href="http://finance.livermore.com/camedia.livermore/news/category?Category=Market+News"><span >Market News</span></a>
  </div>
 </div>
 <div class="item news_item">
  <div class="title">
   <a target="" title="Lower open as North Korea threatens nuclear test" href="http://finance.livermore.com/camedia.livermore/news/read/34974604/lower_open_as_north_korea_threatens_nuclear_test"><span>Lower open as North Korea threatens nuclear test</span></a>
   <div class="date" itemprop="datePublished">September 22, 2017</div>
  </div>
  <div class="excerpt"><a class="nolink excerptlink" target="" href="http://finance.livermore.com/camedia.livermore/news/read/34974604/lower_open_as_north_korea_threatens_nuclear_test">North Korea&#39;s threat to test a nuclear missile rattled investors sending the markets down to a lower open with the Dow losing 25 points to 22,334. Nasdaq fell 21 points to 6,401.&nbsp;</a><a href="http://finance.livermore.com/camedia.livermore/news/read/34974604/lower_open_as_north_korea_threatens_nuclear_test" target="" title="Lower open as North Korea threatens nuclear test" class="morelink">Read&nbsp;More</a></div>
  <div class="symbols">TICKERS&nbsp;   
   <a class="symbol" href="http://finance.livermore.com/camedia.livermore/quote?Symbol=537%3A21892856"><span>BBRY</span></a>
   <a class="symbol" href="http://finance.livermore.com/camedia.livermore/quote?Symbol=935%3A998356"><span>COMP</span></a>
   <a class="symbol" href="http://finance.livermore.com/camedia.livermore/quote?Symbol=310%3A998313"><span>DJI</span></a>
   <a class="symbol" href="http://finance.livermore.com/camedia.livermore/quote?Symbol=537%3A1069927"><span>EXEL</span></a>
<!--, and 8 more.-->
  </div>
  <div class="categories">category
   <a class="category" href="http://finance.livermore.com/camedia.livermore/news/category?Category=Market+News"><span >Market News</span></a>
  </div>
 </div>
</div>


   </div>
   <div class="widget fcadunit">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3911");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </div>
   <div class="widget">
    <div class="header_box clearfix">
 <div class="label title">Popular Stocks</div>
 <a href="http://finance.livermore.com/camedia.livermore/stocks/popular" class="more"  >Full List</a>
</div>

    <div class="watchlist_dynamic1 wd84650168">
 <table width="100%" border="0" cellspacing="0" cellpadding="0" class="data">  
  <tr>
   <th colspan="1" class="first rowtitle">Symbol</th>
   <th class="col_price">Price</th>
   <th class="col_changecompound">Change (%)</th>
   <th class="col_volume">Volume</th>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Apple" href="http://finance.livermore.com/camedia.livermore/quote?Symbol=537%3A908440">AAPL</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_84650168_908440_537_Price" class="last col_price">151.89</td>
   <td id="wd_84650168_908440_537_ChangeCompound" class="last col_changecompound"><div class="negative change_negative">-1.50 (-0.98%)</div></td>
   <td id="wd_84650168_908440_537_Volume" class="last col_volume">46,645,443</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Citigroup" href="http://finance.livermore.com/camedia.livermore/quote?Symbol=321%3A12915350">C</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_84650168_12915350_321_Price" class="last col_price">71.40</td>
   <td id="wd_84650168_12915350_321_ChangeCompound" class="last col_changecompound"><div class="negative change_negative">-0.36 (-0.50%)</div></td>
   <td id="wd_84650168_12915350_321_Volume" class="last col_volume">10,446,623</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Ford Motor" href="http://finance.livermore.com/camedia.livermore/quote?Symbol=321%3A1106820">F</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_84650168_1106820_321_Price" class="last col_price">11.84</td>
   <td id="wd_84650168_1106820_321_ChangeCompound" class="last col_changecompound"><div class="positive change_positive">+0.12 (1.02%)</div></td>
   <td id="wd_84650168_1106820_321_Volume" class="last col_volume">30,196,459</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for General Electric" href="http://finance.livermore.com/camedia.livermore/quote?Symbol=321%3A933071">GE</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_84650168_933071_321_Price" class="last col_price">24.87</td>
   <td id="wd_84650168_933071_321_ChangeCompound" class="last col_changecompound"><div class="positive change_positive">+0.12 (0.48%)</div></td>
   <td id="wd_84650168_933071_321_Volume" class="last col_volume">39,717,546</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Alphabet-C" href="http://finance.livermore.com/camedia.livermore/quote?Symbol=537%3A29798545">GOOG</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_84650168_29798545_537_Price" class="last col_price">928.53</td>
   <td id="wd_84650168_29798545_537_ChangeCompound" class="last col_changecompound"><div class="negative change_negative">-3.92 (-0.42%)</div></td>
   <td id="wd_84650168_29798545_537_Volume" class="last col_volume">1,052,704</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Pfizer" href="http://finance.livermore.com/camedia.livermore/quote?Symbol=321%3A962004">PFE</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_84650168_962004_321_Price" class="last col_price">35.96</td>
   <td id="wd_84650168_962004_321_ChangeCompound" class="last col_changecompound"><div class="negative change_negative">-0.01 (-0.03%)</div></td>
   <td id="wd_84650168_962004_321_Volume" class="last col_volume">14,605,376</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Intel Corp" href="http://finance.livermore.com/camedia.livermore/quote?Symbol=537%3A941595">INTC</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_84650168_941595_537_Price" class="last col_price">37.18</td>
   <td id="wd_84650168_941595_537_ChangeCompound" class="last col_changecompound"><div class="negative change_negative">-0.02 (-0.05%)</div></td>
   <td id="wd_84650168_941595_537_Volume" class="last col_volume">21,631,754</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for NOKIA SP ADR" href="http://finance.livermore.com/camedia.livermore/quote?Symbol=321%3A472721">NOK</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_84650168_472721_321_Price" class="last col_price">6.000</td>
   <td id="wd_84650168_472721_321_ChangeCompound" class="last col_changecompound"><div class="negative change_negative">-0.05 (-0.83%)</div></td>
   <td id="wd_84650168_472721_321_Volume" class="last col_volume">14,153,836</td>
  </tr>
 </table>
</div>
<script type="text/javascript">
 var wd_84650168 = new Object();
 wd_84650168.symbols = new Array('537:908440','321:12915350','321:1106820','321:933071','537:29798545','321:962004','537:941595','321:472721');
 wd_84650168.symbolMap = new Array();

 wd_84650168.symbolMap['537:908440'] = {id: 'wd_84650168_908440_537_', prevClose: 153.39};
 wd_84650168.symbolMap['321:12915350'] = {id: 'wd_84650168_12915350_321_', prevClose: 71.76};
 wd_84650168.symbolMap['321:1106820'] = {id: 'wd_84650168_1106820_321_', prevClose: 11.72};
 wd_84650168.symbolMap['321:933071'] = {id: 'wd_84650168_933071_321_', prevClose: 24.75};
 wd_84650168.symbolMap['537:29798545'] = {id: 'wd_84650168_29798545_537_', prevClose: 932.45};
 wd_84650168.symbolMap['321:962004'] = {id: 'wd_84650168_962004_321_', prevClose: 35.97};
 wd_84650168.symbolMap['537:941595'] = {id: 'wd_84650168_941595_537_', prevClose: 37.20};
 wd_84650168.symbolMap['321:472721'] = {id: 'wd_84650168_472721_321_', prevClose: 6.05};
 document.FCON.loadLibraryCallback('Format', function () {
  document.FCON.loadLibraryCallback('Streaming', function () {
   document.FCON.Streaming.watchSymbols(
    wd_84650168.symbols,
    function(data) {
     var sym = wd_84650168.symbolMap[data['.S']];
     
     var id = sym['id'];
     var prevClose = sym['prevClose'];
     var price = parseFloat(data["P"]);
     var tradeTime = parseInt(data["T"]);
     var volume    = parseInt(data["V"]);
     
    
     if (price > 0) {
      var change = price - prevClose;
      var changePercent = change * 100 / price;
      var changeName = "unchanged";
      var arrowName = "arrow arrow_neutral";
      if (change > 0) {
       changeName = "positive change_positive";
       arrowName = "arrow arrow_up";
      } else if (change < 0) {
       changeName = "negative change_negative";
       arrowName = "arrow arrow_down";
      }
      divChange = "<div class='" + changeName + "'>";
      divChangeArrow = "<div class='" + arrowName + " "  + changeName + "'>";
      
     document.getElementById(id + 'Price').innerHTML = document.FCON.Format.format(price,{Type: 'number', Decimals: 2, Comma: 1, Default: '-'});;
     document.getElementById(id + 'ChangeCompound').innerHTML = divChange + document.FCON.Format.format(change,{Type: 'number', Decimals: 2, Plus: 1, Default: '+0.00'}) + ' (' + document.FCON.Format.format(changePercent,{Type: 'number', Decimals: 2, Plus: 1, Suffix: '%', Default: '0.00%'}) + ')</div>';
     document.getElementById(id + 'Volume').innerHTML = document.FCON.Format.format(volume,{Type: 'number', Decimals: 0, Comma: 1, Default: '0'});
     }
    }
   )
  });
 });
</script>

   </div>

  </td>
 </tr>
</table>
 </div>


 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3912");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 

 <div style="padding:10px 10px 10px 10px">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=4236");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </div>
<center style="padding:0 10px 10px 10px">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3913");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </center>
<div class="attribution">
 <div class="left">
  <a href="https://www.cloudquote.net" class="cloudquote"><img style="max-width:250px" src="data:image/svg+xml;base64,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"></a>
 </div>
 <div class="right">
  <a href="https://www.cloudquote.net" target="_blank" style="font-weight:bold">Stock Market JSON API</a> provided by www.cloudquote.net<br />
  Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes. <br />
  By accessing this page, you agree to the following<br />
  <a href="http://www.financialcontent.com/privacy.php" target="_blank" >Privacy Policy</a> and 
  <a href="http://www.financialcontent.com/terms.php" target="_blank" >Terms and Conditions</a>.<br />
  <a href="http://www.prconnect.com/" target="_blank" >Press Release Service</a> provided by PRConnect.
  <br />
  Stock quotes supplied by Six Financial
 </div>
</div>

<style type="text/css">@import url(http://finance.livermore.com/widget/privatelabel/attribution/attribution1.css);</style>

   <script>
    var _qevents = _qevents || [];

    (function() {
     var elem = document.createElement('script');
     elem.src = (document.location.protocol == "https:" ? "https://secure" : "http://edge") + ".quantserve.com/quant.js";
     elem.async = true;
     elem.type = "text/javascript";
     var scpt = document.getElementsByTagName('script')[0];
     scpt.parentNode.insertBefore(elem, scpt);
    })();

    _qevents.push({
     qacct:"p-0cUI5xpPZj8YQ"
    });
   </script>
  
  <script>
   window.ga=window.ga||function(){(ga.q=ga.q||[]).push(arguments)};ga.l=+new Date;
   ga('create', 'UA-8590502-3', 'auto');
   ga('send', 'pageview');
  </script>
  <script async src='https://www.google-analytics.com/analytics.js'></script>
 </div>

</td><td style="vertical-align:top;" class="rightcolumn">

<div style="padding:10px 10px 20px 0;">
<table width="100%" border="0" cellspacing="0" cellpadding="0">
  <tr>
    <td colspan="2">
	
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3905");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 
	<div style="margin:10px 0;">
	&nbsp;
	</div>
	</td>
  </tr>
  <tr>
    <td style="vertical-align:top; padding:0 0 0 0">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3906");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </td>
    <td style="vertical-align:top; padding:0 0 0 15px">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3907");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </td>
  </tr>
    <tr>
    <td colspan="2">
	<div style="margin:10px 0">
	 &nbsp;
	</div>
	
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3908");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 
	</td>
  </tr>
</table>
</div>

</td></tr></table>camedia wrapper bottom