Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Most Active Stocks

Full List
Symbol Change (%) $ Volume
TSLA 
-6.81 (-0.93%)
$14.04B
COIN 
+4.15 (1.26%)
$9.77B
AAPL 
+2.43 (1.84%)
$7.23B
AMZN 
+35.50 (1.07%)
$6.38B
NVDA 
+31.71 (5.19%)
$5.79B
AMD 
+4.53 (5.77%)
$3.45B
MSFT 
+3.94 (1.54%)
$3.15B
BAC 
-1.53 (-3.82%)
$3.06B
FB 
+6.29 (2.08%)
$2.45B
NIO 
-2.35 (-6.33%)
$2.41B
PPD 
+2.92 (6.79%)
$2.15B

Gainers (% change)

Full List
Symbol Price % Change Volume
WHLM  11.40
+37.02%
20,335,702
KLDO  8.235
+19.87%
934,886
TLIS  14.90
+12.51%
74,271
BTN  4.525
+11.73%
2,531,508

Losers (% change)

Full List
Symbol Price % Change Volume
GBOX  8.940
-34.60%
5,526,181
KLXE  10.03
-30.64%
835,696
AMPG  6.560
-21.81%
2,728,553
CCNC  2.690
-19.46%
983,215

Stock News

More News
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.