Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Nvni Group Limited - Ordinary Shares  NVNI 8.580 2.670 78,056,470
+5.91
+221.35%
My Size, Inc. - Common Stock  MYSZ 4.250 1.350 121,039,425
+2.90
+214.81%
TPI Composites, Inc. - Common Stock  TPIC 2.400 1.220 34,004,195
+1.18
+96.72%
Intchains Group Limited - American Depositary Shares  ICG 8.770 4.650 527,940
+4.12
+88.60%
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 3.500 1.940 38,881,223
+1.56
+80.41%
Vince Holding Corp. Common Stock  VNCE 4.820 2.780 1,064,879
+2.04
+73.38%
HomesToLife Ltd - Ordinary Shares  HTLM 12.55 8.400 249,626
+4.15
+49.40%
Prelude Therapeutics Incorporated - Common Stock  PRLD 1.300 0.8880 4,441,322
+0.41
+46.40%
Aadi Bioscience, Inc. - Common Stock  AADI 3.390 2.320 9,208,155
+1.07
+46.12%
NFT Limited Class A Ordinary Share  MI 7.250 5.027 948,886
+2.22
+44.22%
Abpro Holdings, Inc - Common Stock  ABP 2.070 1.490 17,830,243
+0.58
+38.93%
Elutia, Inc. - Class A Common Stock  ELUT 4.840 3.530 169,465
+1.31
+37.11%
Xilio Therapeutics, Inc. - Common Stock  XLO 1.280 0.9380 6,832,358
+0.34
+36.46%
Foresight Autonomous Holdings Ltd. - American Depositary Shares  FRSX 1.250 0.9200 11,825,602
+0.33
+35.87%
Heritage Distilling Holding Company, Inc. - Common Stock  CASK 3.020 2.230 3,282,802
+0.79
+35.43%
authID Inc. - Common Stock  AUID 7.030 5.210 133,668
+1.82
+34.93%
Humacyte, Inc. - Common Stock  HUMA 4.640 3.460 75,491,470
+1.18
+34.10%
OneMedNet Corp - Class A Common Stock  ONMD 1.400 1.050 1,446,482
+0.35
+33.33%
KULR Technology Group, Inc. Common Stock  KULR 2.950 2.240 80,226,648
+0.71
+31.70%
DiaMedica Therapeutics Inc. - Common Stock  DMAC 6.410 4.870 265,807
+1.54
+31.62%
Patriot National Bancorp Inc. - Common Stock  PNBK 2.110 1.610 112,868
+0.50
+31.06%
Psyence Biomedical Ltd. - Ordinary Shares  PBM 3.180 2.460 24,095,108
+0.72
+29.27%
Quantum Corporation - Common Stock  QMCO 46.00 36.03 7,512,673
+9.97
+27.67%
NextTrip, Inc. - Common Stock  NTRP 5.310 4.180 94,234
+1.13
+27.03%
Duos Technologies Group, Inc. - Common Stock  DUOT 5.700 4.510 157,779
+1.19
+26.39%
Iveda Solutions, Inc. - Common Stock  IVDA 2.950 2.350 717,506
+0.60
+25.53%
Rigetti Computing, Inc. - Common stock  RGTI 9.370 7.470 216,130,128
+1.90
+25.44%
Ionq Inc WT [Ionq/W]  ION-WS 32.76 26.26 162,819
+6.50
+24.75%
MultiSensor AI Holdings, Inc. - Common Stock  MSAI 1.980 1.590 393,844
+0.39
+24.53%
BlackBerry Limited Common Stock  BB 3.690 2.980 40,798,529
+0.71
+23.83%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.