Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Nature's Miracle Holding Inc. - Common Stock  NMHI 2.200 0.0700 651,760
+2.13
+3042.86%
Luminar Technologies Inc  LAZR 10.86 0.7600 2,324,640
+10.10
+1328.95%
SCWorx Corp. - Common Stock  WORX 2.120 0.9800 144,115,584
+1.14
+116.33%
Cerence Inc  CRNC 5.830 2.820 77,495,030
+3.01
+106.74%
Procaps Group S.A.  PROC 1.110 0.5715 2,539,667
+0.54
+94.23%
Innovation Beverage Group Limited - Ordinary Shares  IBG 1.170 0.7900 12,682,150
+0.38
+48.10%
Arqit Quantum Inc  ARQQ 10.67 7.340 896,643
+3.33
+45.37%
Safe Pro Group Inc. - Common Stock  SPAI 4.470 3.200 43,285,043
+1.27
+39.69%
Archer Aviation Inc WT [Achr.W]  ACH-WS 1.210 0.8800 978,824
+0.33
+37.50%
Quantum Corp  QMCO 4.020 3.020 1,443,372
+1.00
+33.11%
Alpha and Omega Semi  AOSL 40.40 30.39 1,784,141
+10.01
+32.94%
Snowflake Inc Cl A  SNOW 171.35 129.12 55,130,762
+42.23
+32.71%
Storm Resources Ltd  QUBT 4.760 3.680 133,527,923
+1.08
+29.35%
Omeros Corp  OMER 7.730 6.030 1,627,703
+1.70
+28.19%
Nano Nuclear Energy Inc. - common stock  NNE 29.25 23.15 10,152,982
+6.10
+26.35%
Aqua Metals Inc  AQMS 1.810 1.440 221,513
+0.37
+25.69%
Freightos Limited - Ordinary shares  CRGO 2.400 1.910 204,853
+0.49
+25.65%
Innovate Corp  VATE 4.820 3.890 134,415
+0.93
+23.91%
Cassava Sciences Inc  SAVA 32.18 26.05 4,631,612
+6.13
+23.53%
Surgepays  SURG 1.800 1.460 19,568,277
+0.34
+23.29%
Greenpro Capital Corp  GRNQ 1.300 1.060 250,101
+0.24
+22.64%
Ionq Inc WT [Ionq/W]  ION-WS 21.27 17.36 605,470
+3.91
+22.52%
Olb Group Inc  OLB 1.980 1.620 178,655
+0.36
+22.22%
Viasat Inc  VSAT 8.330 6.930 9,397,637
+1.40
+20.20%
Joby Aviation Inc WT  JOB-WS 1.320 1.110 284,937
+0.21
+18.92%
Reborn Coffee, Inc. - Common Stock  REBN 1.390 1.170 241,764
+0.22
+18.80%
Universal Technical Institute Inc  UTI 23.61 19.89 1,761,317
+3.72
+18.70%
Trilogy Metals Inc  TMQ 1.350 1.140 600,528
+0.21
+18.42%
Upexi, Inc. - Common Stock  UPXI 5.210 4.400 129,678
+0.81
+18.41%
Fastly Inc  FSLY 7.610 6.480 5,246,936
+1.13
+17.44%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.