Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
XChange TEC.INC - American Depositary Shares  XHG 1.995 0.1100 250,180
+1.89
+1713.64%
Lipella Pharmaceuticals Inc. - Common Stock  LIPO 3.290 0.3100 1,109,208
+2.98
+961.29%
Innodata Inc  INOD 42.78 24.34 9,585,980
+18.44
+75.76%
Sezzle Inc. - Common Stock  SEZL 431.48 250.47 629,752
+181.01
+72.27%
Indie Semiconductor Cl A  INDI 5.480 3.430 36,051,880
+2.05
+59.77%
Porch Group Inc  PRCH 3.620 2.330 16,689,113
+1.29
+55.36%
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares  AZI 2.530 1.630 12,563,204
+0.90
+55.21%
Applied Optoelect  AAOI 27.76 17.90 19,400,552
+9.86
+55.08%
Upstart Holdings Inc  UPST 81.00 55.47 39,744,452
+25.53
+46.02%
Rigel Pharmaceuticals  RIGL 22.07 15.44 1,319,868
+6.63
+42.94%
Adlai Nortye Ltd. - American Depositary Shares  ANL 3.540 2.520 82,499
+1.02
+40.48%
Doximity Inc Cl A  DOCS 58.25 43.42 8,508,933
+14.83
+34.15%
Universal Elect IN  UEIC 11.09 8.420 191,942
+2.67
+31.71%
Fortrea Holdings Inc. - Common Stock  FTRE 23.50 18.05 7,118,040
+5.45
+30.19%
Tempus AI, Inc. - Class A Common Stock  TEM 73.77 56.79 2,993,538
+16.98
+29.90%
Nuvectis Pharma, Inc. - Common Stock  NVCT 10.81 8.340 349,193
+2.47
+29.62%
Barnes & Noble Education Inc C  BNED 12.63 9.760 1,015,397
+2.87
+29.41%
Xponential Fitness Inc Cl A  XPOF 16.40 12.70 2,013,275
+3.70
+29.13%
Emcore Corp  EMKR 3.050 2.370 4,951,615
+0.68
+28.69%
Axon Enterprise Inc  AXON 603.18 468.75 3,957,523
+134.43
+28.68%
Freightos Limited - Ordinary shares  CRGO 2.130 1.670 349,705
+0.46
+27.54%
Zevia Pbc Cl A  ZVIA 1.530 1.200 3,192,267
+0.33
+27.50%
DevvStream Corp. - Common Stock  DEVS 1.350 1.060 40,834,594
+0.29
+27.36%
Ionq Inc WT [Ionq/W]  ION-WS 13.49 10.75 558,174
+2.74
+25.49%
VS Media Holdings Limited - Class A Ordinary Shares  VSME 1.530 1.220 605,371
+0.31
+25.41%
Expensify, Inc. - Class A Common Stock  EXFY 2.450 1.980 3,089,347
+0.47
+23.74%
Sadot Group Inc. - Common Stock  SDOT 3.740 3.030 96,396
+0.71
+23.43%
Bloom Energy Corp Cl A  BE 13.17 10.67 22,974,742
+2.50
+23.43%
Team Inc  TISI 22.52 18.37 65,731
+4.15
+22.59%
Taskus Inc Cl A  TASK 18.94 15.55 926,921
+3.39
+21.80%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.