Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Microstrategy Cl A  MSTR 1,220.55 1129.42 1,357,657
+91.13
+8.07%
Enphase Energy Inc  ENPH 114.30 106.06 5,048,320
+8.24
+7.77%
Dynagas Lng Partners LP  DLNG 4.178 3.880 120,955
+0.30
+7.69%
Telecom Argentina Stet France Telecom ADR  TEO 8.515 7.910 397,243
+0.61
+7.65%
Sunpower Corp  SPWR 2.345 2.180 3,746,230
+0.17
+7.57%
Ag Mortgage Investment Trust  MITT 6.195 5.760 432,544
+0.44
+7.55%
Grupo Fin Galicia ADR  GGAL 34.29 31.89 1,333,517
+2.40
+7.53%
Enliven Therapeutics, Inc. - Common Stock  ELVN 22.56 20.99 403,606
+1.57
+7.48%
Gyre Therapeutics, Inc. - Common Stock  GYRE 15.15 14.10 33,471
+1.05
+7.45%
Freightcar America  RAIL 3.900 3.630 57,699
+0.27
+7.44%
Renew Energy Global Plc Cl A  RNW 6.100 5.680 726,201
+0.42
+7.39%
Comscore Inc  SCOR 14.70 13.69 5,181
+1.01
+7.38%
Generations Bancorp NY Inc  GBNY 10.97 10.22 6,591
+0.75
+7.34%
Carmell Corporation - Common Stock  CTCX 2.200 2.050 6,593
+0.15
+7.33%
Banco Macro S.A. ADR  BMA 60.20 56.11 584,256
+4.09
+7.29%
Bright Horizons Family Solutions Inc  BFAM 111.85 104.27 507,886
+7.58
+7.27%
Enovix Corp  ENVX 10.15 9.470 10,631,618
+0.68
+7.18%
Empresa Distribuidora Y Comercializadora ADR  EDN 18.58 17.34 127,641
+1.24
+7.16%
Innoviz Technologies Ltd  INVZ 1.200 1.120 3,799,571
+0.08
+7.14%
Riverview Bancorp  RVSB 4.210 3.930 39,249
+0.28
+7.12%
Cactus Acquisition Corp. 1 Limited - Class A Ordinary Share  CCTS 12.00 11.21 16,965
+0.79
+7.05%
Calamp Corp  CAMP 3.681 3.440 11,112
+0.24
+7.01%
Exela Technologies, Inc. - 6.00% Series B Cumulative Convertible Perpetual  XELAP 1.925 1.800 1,556
+0.12
+6.94%
Itron Inc  ITRI 106.75 99.82 966,525
+6.93
+6.94%
Genmab A/S ADR  GMAB 29.64 27.72 645,166
+1.92
+6.93%
Thredup Inc Cl A  TDUP 1.795 1.680 318,210
+0.11
+6.85%
Cardlytics Inc  CDLX 14.92 13.97 889,628
+0.95
+6.80%
Rigetti Computing, Inc. - Common stock  RGTI 1.395 1.310 2,751,080
+0.08
+6.49%
Cohen & Company Inc  COHN 6.680 6.340 5,841
+0.34
+5.36%
Serve Robotics Inc  SERV 2.445 2.380 150,749
+0.06
+2.73%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.