Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
C S P Inc  CSPI 17.18 14.19 106,995
+2.99
+21.07%
Insight Acquisition Corp  INAQU 10.74 8.910 200
+1.83
+20.54%
My Size Inc  MYSZ 1.350 1.120 526,090
+0.23
+20.54%
Ati Physical Therapy Inc  ATIP 1.820 1.510 488,039
+0.31
+20.53%
Primega Group Holdings Limited - Ordinary Shares  PGHL 12.26 10.18 303,110
+2.08
+20.43%
Navitas Semiconductor Corp  NVTS 2.420 2.020 7,789,808
+0.40
+19.80%
Aqua Metals Inc  AQMS 2.160 1.810 592,159
+0.35
+19.34%
SoundHound AI, Inc. - Class A Common Stock  SOUN 8.250 6.980 107,908,839
+1.27
+18.19%
Guardforce Ai Company  GFAI 1.300 1.100 1,334,038
+0.20
+18.18%
Durect Corp  DRRX 1.010 0.8626 165,370
+0.15
+17.09%
Opendoor Technologies Inc  OPEN 1.990 1.700 89,639,373
+0.29
+17.06%
Cidara Thera  CDTX 20.40 17.45 255,755
+2.95
+16.91%
Agenus Inc  AGEN 3.340 2.860 1,076,625
+0.48
+16.78%
Neonode Inc  NEON 8.160 7.000 394,583
+1.16
+16.57%
Gelteq Limited - Ordinary Shares  GELS 1.830 1.570 33,297
+0.26
+16.56%
Cleanspark Inc  CLSK 15.10 12.97 49,084,923
+2.13
+16.42%
Lucas GC Limited - Ordinary Shares  LGCL 1.020 0.8777 167,404
+0.14
+16.21%
PTL LTD - Ordinary Shares  PTLE 4.840 4.180 3,025,768
+0.66
+15.79%
Thredup Inc Cl A  TDUP 1.550 1.340 1,369,802
+0.21
+15.67%
Ess Tech Inc  GWH 6.000 5.190 124,703
+0.81
+15.61%
Dyadic International  DYAI 1.930 1.670 227,212
+0.26
+15.57%
Sintx Technologies Inc  SINT 4.960 4.300 803,336
+0.66
+15.35%
Nine Energy Service Inc  NINE 1.450 1.260 2,090,714
+0.19
+15.08%
Ugi Corp  UGI 28.50 24.78 10,218,931
+3.72
+15.01%
Zenas Biopharma Inc  ZBIO 12.00 10.44 785,065
+1.56
+14.94%
Nano Nuclear Energy Inc. - common stock  NNE 33.60 29.25 10,013,220
+4.35
+14.87%
Elastic N.V.  ESTC 108.03 94.13 7,738,526
+13.90
+14.77%
Workhorse Grp  WKHS 1.100 0.9600 5,206,863
+0.14
+14.58%
Ceragon Networks Ltd  CRNT 3.700 3.230 2,475,955
+0.47
+14.55%
Globus Maritime Limi  GLBS 1.500 1.310 95,708
+0.19
+14.50%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.