Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
DigiAsia Corp. - Ordinary Shares  FAAS 8.800 7.480 14,558
+1.32
+17.65%
Windtree Therapeutics Inc  WINT 5.010 4.330 119,090
+0.68
+15.70%
Globavend Holdings Limited - Ord Shares  GVH 1.250 1.100 4,260
+0.15
+13.64%
Tidewater Inc  TDW 106.48 93.89 1,945,095
+12.59
+13.41%
Metalpha Technology Holding Limited - Ordinary Shares  MATH 1.700 1.500 21,779
+0.20
+13.33%
Syra Health Corp. - Class A Common Stock  SYRA 1.360 1.200 581,777
+0.16
+13.33%
Emergent Biosolutions  EBS 3.740 3.300 16,469,801
+0.44
+13.33%
Aurora Innovation, Inc. - Class A Common Stock  AUR 3.320 2.930 11,121,473
+0.39
+13.30%
Siebert Fin Cp  SIEB 2.239 1.980 15,660
+0.26
+13.06%
Adtalem Global Education Inc  ATGE 59.23 52.40 715,661
+6.83
+13.03%
Integrated Media Technology  IMTE 3.400 3.010 132,125
+0.39
+12.96%
Authid Inc  AUID 8.900 7.880 62,300
+1.02
+12.94%
Clearfield Inc  CLFD 36.01 31.91 489,195
+4.10
+12.85%
Fitell Corporation - Ordinary Shares  FTEL 7.170 6.360 1,902,471
+0.81
+12.74%
Tuanche Ltd ADR  TC 2.140 1.900 112,861
+0.24
+12.63%
Screaming Eagle Acquisition Corp. - Class A Ordinary Shares  SCRM 11.15 9.900 133,623
+1.25
+12.63%
Oneconnect Financial Technology Ltd America  OCFT 2.430 2.160 21,324
+0.27
+12.50%
Amgen  AMGN 312.94 278.39 7,367,593
+34.55
+12.41%
Xilio Therapeutics Inc  XLO 1.180 1.050 250,095
+0.13
+12.38%
Mastec Inc  MTZ 102.08 91.00 1,636,829
+11.08
+12.18%
Corvus Pharma Com  CRVS 1.940 1.730 234,721
+0.21
+12.14%
Geovax Labs  GOVX 1.590 1.420 120,561
+0.17
+11.97%
Recruiter.com Group Inc  RCRT 1.700 1.520 2,943
+0.18
+11.84%
Cue Biopharma Inc  CUE 2.100 1.880 545,035
+0.22
+11.70%
Selectquote Inc  SLQT 2.010 1.800 1,220,606
+0.21
+11.67%
Paylocity Holdings Corp  PCTY 166.79 149.60 1,478,759
+17.19
+11.49%
Lantern Pharma Inc  LTRN 6.120 5.490 168,325
+0.63
+11.48%
Rani Therapeutics Holdings Inc Cl A  RANI 7.090 6.370 395,572
+0.72
+11.30%
Rezolute Inc  RZLT 3.300 2.970 292,200
+0.33
+11.11%
Arcosa Inc  ACA 86.08 77.60 338,524
+8.48
+10.93%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.