Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Fund News

More Headlines

Gainers (% change)

More Gainers
Symbol Price % Change $ Volume
DPST  44.84
+10.77%
$17.78M
NAIL  50.30
+8.90%
$18.91M
DFEN  11.36
+8.71%
$21.37M
FAS  34.33
+7.87%
$46.63M
DUSL  20.71
+7.35%
$634.83K
URTY  36.38
+7.24%
$7.98M
TNA  30.59
+6.99%
$134.15M
UMDD  54.28
+6.76%
$169.61K

Losers (% change)

More Losers
Symbol Price % Change $ Volume
FAZ  15.01
-7.69%
$19.30M
SRTY  8.590
-7.03%
$16.22M
TZA  16.97
-6.96%
$92.65M
SMDD  12.95
-6.64%
$241.43K
DRV  14.10
-6.31%
$3.94M
SOXS  40.65
-5.77%
$16.25M
SDOW  18.37
-5.21%
$56.17M
SPXU  8.805
-4.71%
$69.22M

Popular Funds

More Popular Funds
Symbol Price Change (%) $ Volume
SPY  333.73
+5.00 (1.52%)
$5.46B
DIA  276.42
+4.72 (1.74%)
$297.01M
GLD  175.36
+0.42 (0.24%)
$338.55M
FXI  41.22
+0.52 (1.28%)
$167.52M
EFA  63.96
+0.88 (1.40%)
$267.54M
EEM  43.33
+0.39 (0.91%)
$569.83M
IWM  149.83
+3.42 (2.33%)
$835.08M
SHY  86.50
+0.00 (0.01%)
$33.07M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.