Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gainers (% change)

More Gainers
Symbol Price % Change $ Volume
BICK  27.51
+6.67%
$3.58K
MSOS  14.63
+5.63%
$21.77M
MJIN  18.00
+5.37%
$28.14K
BCM  51.45
+5.37%
$5.30K
BRZU  91.26
+4.96%
$8.61M
UBR  29.91
+4.85%
$229.70K
ICOL  10.63
+4.62%
$25.82K
LABU  6.310
+4.47%
$402.24M

Losers (% change)

More Losers
Symbol Price % Change $ Volume
RETL  9.290
-6.91%
$11.35M
PFIX  52.00
-6.68%
$32.90M
MJXL  1.255
-6.34%
$18.38K
GRF  10.00
-5.66%
$9.47K
DWUS  31.14
-5.49%
$17.91K
WANT  25.82
-5.49%
$1.41M
EMXF  34.97
-4.71%
$350.92K
BZQ  11.33
-4.71%
$2.24M

Popular Funds

More Popular Funds
Symbol Price Change (%) $ Volume
SPY  389.63
+0.17 (0.04%)
$50.91B
DIA  312.42
-0.01 (-0.00%)
$1.45B
GLD  172.03
+0.12 (0.07%)
$1.12B
FXI  30.42
+0.12 (0.40%)
$955.59M
EFA  67.77
+0.46 (0.68%)
$2.42B
EEM  41.14
+0.17 (0.41%)
$2.32B
IWM  176.08
-0.45 (-0.25%)
$7.36B
SHY  83.23
+0.06 (0.07%)
$405.25M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.