Livermore

Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Indicators

Gainers (% change)

Symbol	Price	% Change	$ Volume
SMCX	54.55	+22.69%	$218.73M
RCG	2.700	+13.92%	$430.18K
KOLD	61.63	+11.25%	$171.69M
PTIR	98.37	+9.64%	$51.00M
MSTX	128.93	+8.79%	$1.34B
CRWL	29.17	+8.04%	$1.19M
TSLR	34.72	+7.79%	$45.70M
TSLL	22.43	+7.68%	$1.43B

Losers (% change)

Symbol	Price	% Change	$ Volume
SMST	5.600	-12.50%	$196.17M
BOIL	45.54	-11.37%	$191.43M
TSLZ	3.780	-7.80%	$121.40M
TSLQ	6.920	-7.73%	$188.83M
TSDD	2.460	-7.52%	$41.95M
YINN	26.22	-6.79%	$213.13M
NVDU	122.80	-6.66%	$126.42M
NVDL	76.09	-6.55%	$1.45B

Popular Funds

More Popular Funds

Symbol	Price	Change (%)	$ Volume
SPY	595.51	+1.84 (0.31%)	$22.76B
DIA	443.16	+4.19 (0.95%)	$2.43B
GLD	249.84	+3.18 (1.29%)	$1.87B
FXI	29.69	-0.66 (-2.17%)	$1.62B
EFA	77.56	+0.30 (0.39%)	$1.30B
EEM	43.28	+0.01 (0.02%)	$610.43M
IWM	238.77	+4.33 (1.85%)	$5.46B
SHY	82.01	-0.01 (-0.01%)	$192.91M

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map

Home | News | Travel | Restaurants | Nightlife | Things To Do | Events | Directory | Real Estate | Blog | More

Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.