Livermore

Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Indicators

Gainers (% change)

Symbol	Price	% Change	$ Volume
SOXL	22.88	+19.48%	$2.58B
BULZ	58.13	+12.59%	$29.53M
USD	38.43	+10.46%	$17.93M
WEBL	9.820	+8.39%	$15.36M
TECL	46.59	+8.37%	$149.40M
TQQQ	34.98	+7.56%	$4.42B
HIBL	29.36	+7.39%	$6.55M
TSLL	11.21	+7.07%	$178.94M

Losers (% change)

Symbol	Price	% Change	$ Volume
SOXS	11.35	-19.50%	$1.23B
BERZ	9.570	-12.44%	$3.11M
SSG	8.650	-10.46%	$989.96K
WEBS	16.44	-8.82%	$9.40M
TECS	16.40	-8.33%	$40.19M
SQQQ	22.91	-7.62%	$3.76B
HIBS	4.900	-7.37%	$11.33M
UVXY	3.190	-6.18%	$148.50M

Popular Funds

More Popular Funds

Symbol	Price	Change (%)	$ Volume
SPY	420.02	+5.37 (1.30%)	$39.51B
DIA	330.84	+3.09 (0.94%)	$1.18B
GLD	180.92	+0.72 (0.40%)	$1.05B
FXI	26.83	+0.44 (1.67%)	$676.31M
EFA	72.14	+0.70 (0.98%)	$807.23M
EEM	39.00	+0.68 (1.77%)	$972.73M
IWM	176.15	+1.98 (1.14%)	$5.28B
SHY	81.44	-0.02 (-0.02%)	$303.66M

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map

Home | News | Travel | Restaurants | Nightlife | Things To Do | Events | Directory | Real Estate | Blog | More

Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.