Livermore

Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Indicators

Gainers (% change)

Symbol	Price	% Change	$ Volume
SMST	6.680	+16.78%	$120.23M
MSTZ	22.36	+16.10%	$283.46M
AVGX	33.09	+10.93%	$61.88M
AVL	35.26	+10.78%	$26.93M
TSMU	27.76	+10.38%	$817.25K
TSMX	32.79	+9.89%	$23.72M
AMDL	8.180	+8.92%	$95.36M
SOXL	29.59	+8.71%	$2.35B

Losers (% change)

Symbol	Price	% Change	$ Volume
MSTX	66.58	-17.39%	$563.33M
MSTU	10.36	-17.12%	$438.42M
NVDS	23.97	-16.86%	$24.12M
UVIX	3.355	-12.40%	$84.02M
PDBA	35.17	-11.63%	$9.61M
UVXY	20.21	-9.86%	$262.00M
MAXI	26.51	-9.80%	$4.84M
TSLQ	24.17	-9.48%	$246.48M

Popular Funds

More Popular Funds

Symbol	Price	Change (%)	$ Volume
SPY	594.69	+3.54 (0.60%)	$34.28B
DIA	428.89	+0.35 (0.08%)	$1.12B
GLD	240.96	-1.14 (-0.47%)	$1.41B
FXI	30.70	+0.28 (0.92%)	$772.26M
EFA	75.59	+0.49 (0.65%)	$793.03M
EEM	42.51	+0.24 (0.57%)	$763.29M
IWM	221.41	-0.51 (-0.23%)	$6.67B
SHY	81.73	-0.05 (-0.06%)	$239.78M

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map

Home | News | Travel | Restaurants | Nightlife | Things To Do | Events | Directory | Real Estate | Blog | More

Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.