Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gainers (% change)

More Gainers
Symbol Price % Change $ Volume
BZQ  17.98
+9.04%
$8.99M
CWEB  23.99
+8.31%
$30.01M
YINN  12.74
+8.24%
$66.82M
POTX  9.200
+7.10%
$1.30M
XPP  56.73
+5.59%
$268.32K
THCX  12.62
+5.34%
$1.09M
CNBS  18.74
+5.22%
$1.56M
KORU  27.82
+5.22%
$3.10M

Losers (% change)

More Losers
Symbol Price % Change $ Volume
BRZU  77.71
-8.82%
$51.68M
UBR  24.09
-8.63%
$305.21K
YANG  14.96
-8.16%
$26.76M
FXP  32.48
-5.69%
$1.18M
EWZS  15.37
-5.65%
$757.63K
BRF  18.55
-4.77%
$137.97K
LBJ  62.09
-4.68%
$524.46K
EWZ  31.41
-4.41%
$1.44B

Popular Funds

More Popular Funds
Symbol Price Change (%) $ Volume
SPY  450.64
+3.45 (0.77%)
$21.18B
DIA  354.46
+1.96 (0.56%)
$843.92M
GLD  165.45
+0.53 (0.32%)
$1.09B
FXI  42.11
+1.17 (2.86%)
$1.43B
EFA  80.12
+0.48 (0.60%)
$1.17B
EEM  52.50
+0.69 (1.33%)
$2.13B
IWM  225.87
+0.84 (0.37%)
$3.50B
SHY  85.92
+0.03 (0.03%)
$157.98M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.