Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gainers (% change)

More Gainers
Symbol Price % Change $ Volume
CONL  47.06
+11.65%
$96.38M
WGMI  16.62
+8.52%
$4.57M
BKCH  46.21
+8.09%
$1.96M
CRPT  12.89
+7.33%
$1.28M
BOIL  20.89
+7.21%
$160.24M
SOXL  48.45
+6.72%
$2.39B
BITQ  12.23
+6.66%
$711.98K
FDIG  26.50
+6.07%
$3.56M

Losers (% change)

More Losers
Symbol Price % Change $ Volume
KOLD  44.22
-7.30%
$95.81M
MJUS  2.010
-6.51%
$145.92K
SOXS  27.78
-6.43%
$571.03M
MSOS  9.070
-5.52%
$64.78M
NVD  4.150
-5.47%
$12.84M
MJ  4.110
-4.64%
$5.18M
SSG  10.69
-4.64%
$450.02K
GDXD  18.63
-4.22%
$12.76M

Popular Funds

More Popular Funds
Symbol Price Change (%) $ Volume
SPY  530.31
+0.86 (0.16%)
$11.85B
DIA  398.41
-1.54 (-0.39%)
$621.45M
GLD  225.18
+1.52 (0.68%)
$1.06B
FXI  29.02
-0.31 (-1.07%)
$591.68M
EFA  81.75
+0.11 (0.14%)
$296.51M
EEM  43.62
-0.16 (-0.38%)
$836.04M
IWM  209.09
+1.01 (0.49%)
$2.35B
SHY  81.42
-0.00 (-0.01%)
$123.61M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.