Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gainers (% change)

More Gainers
Symbol Price % Change $ Volume
SDIV  8.070
+1.06%
$193.68
SDEM  7.640
+0.66%
$38.20
DIV  18.61
+0.58%
$148.88
SPFF  10.04
+0.57%
0
PFFV  23.71
+0.53%
0
PFFD  20.79
+0.51%
$20.79
EMBD  20.61
+0.41%
0
QDIV  29.67
+0.27%
0

Losers (% change)

More Losers
Symbol Price % Change $ Volume
TSLS  28.21
+0.00%
$7.65K
TGIF  93.03
+0.05%
0
QDIV  29.67
+0.27%
0
EMBD  20.61
+0.41%
0
PFFD  20.79
+0.51%
$20.79
PFFV  23.71
+0.53%
0
SPFF  10.04
+0.57%
0
DIV  18.61
+0.58%
$148.88

Popular Funds

More Popular Funds
Symbol Price Change (%) $ Volume
SPY  377.97
+0.00 (0.00%)
$231.89M
DIA  303.14
+0.00 (0.00%)
$5.87M
GLD  160.70
+0.00 (0.00%)
$5.44M
FXI  27.02
+0.00 (0.00%)
$4.17M
EFA  59.41
+0.00 (0.00%)
$527.20K
EEM  36.61
+0.00 (0.00%)
$38.55K
IWM  176.00
+0.00 (0.00%)
$35.31M
SHY  81.31
+0.00 (0.00%)
$112.45K
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.