Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gainers (% change)

More Gainers
Symbol Price % Change $ Volume
NUGT  66.11
+9.31%
$164.97M
JNUG  95.59
+8.72%
$80.10M
BDRY  20.08
+6.87%
$4.84M
TMF  24.64
+5.93%
$11.90M
CURE  91.48
+5.13%
$4.44M
TECL  51.67
+5.11%
$61.54M
SILJ  16.03
+5.04%
$19.48M
DRIP  12.14
+5.02%
$19.41M

Losers (% change)

More Losers
Symbol Price % Change $ Volume
DUST  17.99
-9.23%
$49.26M
JDST  9.760
-8.70%
$35.97M
CRF  12.53
-6.81%
$26.73M
TMV  72.05
-6.06%
$31.18M
TTT  40.52
-5.94%
$6.13M
GUSH  64.35
-5.23%
$66.91M
TECS  5.850
-5.03%
$5.06M
PBW  86.19
-4.98%
$40.64M

Popular Funds

More Popular Funds
Symbol Price Change (%) $ Volume
SPY  415.63
+4.19 (1.02%)
$11.73B
DIA  340.27
+2.75 (0.81%)
$783.17M
GLD  165.62
+2.90 (1.78%)
$915.72M
FXI  46.77
+0.18 (0.38%)
$238.02M
EFA  78.70
+0.63 (0.81%)
$821.00M
EEM  54.16
+0.45 (0.83%)
$879.37M
IWM  222.95
-0.37 (-0.17%)
$2.52B
SHY  86.27
+0.02 (0.02%)
$74.57M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.