Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular

Most Active ETF's

View More
Symbol Price % Change $ Volume
SPY  609.75
+0.55%
 $25.15B
QQQ  532.64
+0.21%
 $12.28B
IBIT  58.79
-0.99%
 $6.93B
IWM  229.33
+0.46%
 $4.78B
VOO  560.70
+0.55%
 $3.48B

% Gainers     

View More
Symbol Price % Change Volume
MRNY  4.790
+7.88%
 1,346,533
NFXL  44.42
+6.55%
 527,570
LABU  97.03
+5.66%
 1,315,071
PTIR  139.00
+5.66%
 535,169
PLTU  29.45
+5.40%
 837,386

% Losers     

View More
Symbol Price % Change Volume
ARMG  21.43
-14.96%
 159,732
MULL  20.56
-8.09%
 40,250
LABD  6.500
-5.66%
 24,775,206
ASMG  15.71
-5.30%
 29,184
CARD  6.128
-4.25%
 291

$ Gainers     

View More
Symbol Price % Change $ Volume
PTIR  139.00
+5.66%
 $74.39M
CURE  104.60
+4.06%
 $5.48M
SPXL  187.83
+1.65%
 $373.85M
FAS  172.09
+1.76%
 $87.58M
NFXL  44.42
+6.55%
 $23.43M

$ Losers     

View More
Symbol Price % Change $ Volume
ARMG  21.43
-14.96%
 $3.42M
FEAT  46.78
-3.92%
 $2.59M
MULL  20.56
-8.09%
 $827.54K
DPST  121.59
-1.24%
 $70.48M
BITX  61.69
-2.34%
 $907.38M

52 Week Highs     

View More
Symbol Price 1 Year (%) Mkt. Cap
PTIR  139.00
+114.03 (456.68%)
 N/A
HYBI  51.27
+40.75 (387.54%)
 N/A
MSTU  11.66
+9.11 (356.95%)
 N/A
NVDL  77.96
+58.23 (295.20%)
 N/A
NVDX  16.44
+11.69 (245.89%)
 N/A

52 Week Lows     

View More
Symbol Price 1 Year (%) Mkt. Cap
MSTZ  14.07
-475.00 (-97.12%)
 N/A
NVD  24.13
-328.37 (-93.15%)
 N/A
MSOX  6.940
-94.06 (-93.13%)
 158.12K
NVDQ  2.665
-34.80 (-92.89%)
 N/A
TSLZ  2.360
-29.40 (-92.57%)
 N/A
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.