Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular

Most Active ETF's

View More
Symbol Price % Change $ Volume
SPY  595.51
+0.31%
 $22.76B
QQQ  505.79
+0.16%
 $12.05B
IWM  238.77
+1.85%
 $5.46B
IBIT  56.49
+1.06%
 $3.73B
TQQQ  78.25
+0.37%
 $3.13B

% Gainers     

View More
Symbol Price % Change Volume
SMCX  54.55
+22.69%
 4,009,774
RCG  2.700
+13.92%
 159,326
KOLD  61.63
+11.25%
 2,785,788
PTIR  98.37
+9.64%
 518,435
MSTX  128.93
+8.79%
 10,394,302

% Losers     

View More
Symbol Price % Change Volume
SMST  5.600
-12.50%
 35,029,933
BOIL  45.54
-11.37%
 4,203,555
TSLZ  3.780
-7.80%
 32,117,222
TSLQ  6.920
-7.73%
 27,288,170
TSDD  2.460
-7.52%
 17,053,359

$ Gainers     

View More
Symbol Price % Change $ Volume
DPST  156.91
+7.41%
 $130.48M
MSTX  128.93
+8.79%
 $1.34B
SMCX  54.55
+22.69%
 $218.73M
MDY  610.71
+1.67%
 $664.19M
PTIR  98.37
+9.64%
 $51.00M

$ Losers     

View More
Symbol Price % Change $ Volume
NVDU  122.80
-6.66%
 $126.42M
BOIL  45.54
-11.37%
 $191.43M
USD  65.30
-3.74%
 $39.48M
GXC  75.44
-2.73%
 $4.17M
VIXY  45.04
-4.11%
 $35.88M

52 Week Highs     

View More
Symbol Price 1 Year (%) Mkt. Cap
YANG  84.39
+73.59 (681.39%)
 1.53M
MSTX  128.93
+108.57 (533.21%)
 14.71B
NVDL  76.09
+60.18 (378.20%)
 N/A
DUST  56.32
+44.20 (364.69%)
 924.10K
NVDU  122.80
+96.00 (358.21%)
 N/A

52 Week Lows     

View More
Symbol Price 1 Year (%) Mkt. Cap
TSDD  2.460
-19.07 (-88.57%)
 N/A
TSLZ  3.780
-25.55 (-87.11%)
 N/A
NVDS  27.03
-147.04 (-84.47%)
 N/A
TSLQ  6.920
-26.67 (-79.40%)
 N/A
GDXD  13.11
-40.09 (-75.36%)
 524.40K
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.