Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Most Active ETF's

View More
Symbol Price % Change $ Volume
SPY  396.19
+0.07%
$3.51B
QQQ  282.20
-0.18%
$2.18B
SQQQ  47.09
+0.55%
$1.11B
TQQQ  21.15
-0.59%
$692.01M
IWM  183.17
+0.73%
$583.34M

% Gainers     

View More
Symbol Price % Change Volume
YINN  39.19
+15.26%
1,571,517
CWEB  40.62
+13.45%
697,681
XPP  18.92
+9.55%
14,304
CHAU  19.25
+9.37%
47,462
GDXU  40.08
+8.78%
105,217

% Losers     

View More
Symbol Price % Change Volume
YANG  15.75
-15.19%
4,730,332
FXP  42.39
-10.21%
11,774
GDXD  10.03
-9.69%
99,258
EDZ  14.25
-7.05%
85,472
BZQ  20.05
-6.57%
10,457

$ Gainers     

View More
Symbol Price % Change $ Volume
NRGU  591.69
+3.83%
$13.49M
GUSH  182.80
+3.88%
$34.64M
OIH  298.15
+1.97%
$34.03M
YINN  39.19
+15.26%
$61.59M
GDXU  40.08
+8.78%
$4.22M

$ Losers     

View More
Symbol Price % Change $ Volume
FBGX  405.78
-2.25%
$51.94K
FXP  42.39
-10.21%
$499.10K
YANG  15.75
-15.19%
$74.50M
SCO  25.39
-5.01%
$14.63M
IGM  292.12
-0.45%
$909.06K

52 Week Highs     

View More
Symbol Price 1 Year (%) Mkt. Cap
NRGU  591.69
+433.42 (273.85%)
22.19M
OILU  61.63
+40.87 (196.82%)
616.30K
ERX  71.25
+41.54 (139.82%)
5.53M
TTT  72.74
+42.03 (136.86%)
4.14M
DIG  46.27
+26.70 (136.43%)
1.71M

52 Week Lows     

View More
Symbol Price 1 Year (%) Mkt. Cap
NRGD  28.40
-379.60 (-93.04%)
283.99K
KOLD  12.61
-150.79 (-92.28%)
4.09M
WEBL  6.380
-72.26 (-91.89%)
832.59K
OILD  2.325
-25.74 (-91.72%)
174.38K
BULZ  27.27
-299.63 (-91.66%)
2.32M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.