Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular

Most Active ETF's

View More
Symbol Price % Change $ Volume
SPY  508.68
+1.03%
 $12.42B
QQQ  431.08
+1.56%
 $10.50B
TQQQ  55.33
+4.69%
 $2.51B
IWM  198.35
+0.95%
 $2.42B
SOXL  39.39
+5.29%
 $1.50B

% Gainers     

View More
Symbol Price % Change Volume
GGLL  43.30
+20.20%
 375,870
NVDL  37.01
+10.51%
 12,667,016
NVDU  58.40
+9.67%
 329,262
WEBL  17.16
+6.98%
 340,553
USD  89.61
+6.60%
 157,930

% Losers     

View More
Symbol Price % Change Volume
GGLS  13.84
-10.01%
 135,545
SSG  12.82
-6.63%
 50,413
NVDS  65.22
-6.52%
 811,250
NVDD  11.69
-5.19%
 216,300
TPOR  30.86
-4.83%
 11,376

$ Gainers     

View More
Symbol Price % Change $ Volume
VGT  504.53
+1.83%
 $102.98M
GGLL  43.30
+20.20%
 $16.27M
IWF  328.16
+1.90%
 $96.88M
FNGG  112.04
+5.68%
 $913.22K
NRGD  140.48
+4.33%
 $1.72M

$ Losers     

View More
Symbol Price % Change $ Volume
NRGU  626.50
-4.43%
 $10.43M
NVDS  65.22
-6.52%
 $52.91M
PALL  88.03
-2.50%
 $6.22M
TTT  84.88
-2.09%
 $356.58K
ERX  72.14
-2.20%
 $24.87M

52 Week Highs     

View More
Symbol Price 1 Year (%) Mkt. Cap
LABU  87.55
+82.14 (1518.30%)
 9.13M
CONL  53.61
+46.47 (650.81%)
 N/A
TMF  43.89
+35.20 (405.06%)
 41.43M
USD  89.61
+65.10 (265.61%)
 7.48M
PSQ  45.33
+32.74 (260.05%)
 5.47M

52 Week Lows     

View More
Symbol Price 1 Year (%) Mkt. Cap
NVDS  65.22
-350.28 (-84.30%)
 N/A
NVD  5.085
-20.92 (-80.45%)
 N/A
BOIL  13.21
-51.39 (-79.56%)
 5.15M
IYH  58.70
-218.71 (-78.84%)
 32.55M
IJH  57.92
-184.13 (-76.07%)
 811.63M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.