Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular

Most Active ETF's

View More
Symbol Price % Change $ Volume
SPY  601.30
+1.11%
 $19.79B
QQQ  529.96
+1.36%
 $9.25B
IWM  223.39
+0.89%
 $2.93B
TQQQ  88.44
+3.97%
 $2.11B
TLT  87.87
+0.42%
 $1.96B

% Gainers     

View More
Symbol Price % Change Volume
TSLG  17.89
+14.53%
 133,227
MSTU  11.86
+14.48%
 31,073,058
TSLR  57.18
+14.45%
 822,387
TSLT  50.06
+14.40%
 3,754,487
TSLL  36.42
+14.35%
 41,324,812

% Losers     

View More
Symbol Price % Change Volume
BTF  15.47
-30.38%
 147,338
MSTZ  19.00
-15.03%
 8,793,189
TSDD  1.300
-14.47%
 16,537,661
TSLQ  20.73
-14.23%
 9,041,660
BTCZ  5.295
-12.77%
 248,913

$ Gainers     

View More
Symbol Price % Change $ Volume
MSTX  76.11
+14.31%
 $479.79M
BULZ  186.20
+4.62%
 $10.63M
TSLR  57.18
+14.45%
 $47.02M
TSLW  72.94
+10.65%
 $51.06K
BITX  59.12
+13.30%
 $501.66M

$ Losers     

View More
Symbol Price % Change $ Volume
BTF  15.47
-30.38%
 $2.28M
TSLQ  20.73
-14.23%
 $187.43M
MSTZ  19.00
-15.03%
 $167.07M
SPAQ  98.29
-2.93%
 0
KOLD  48.12
-5.46%
 $92.85M

52 Week Highs     

View More
Symbol Price 1 Year (%) Mkt. Cap
PTIR  156.23
+131.26 (525.69%)
 N/A
NVDX  15.42
+12.14 (370.12%)
 N/A
NVDL  72.69
+56.17 (340.15%)
 N/A
MSTX  76.11
+55.75 (273.80%)
 8.68B
NVDU  102.44
+74.74 (269.82%)
 N/A

52 Week Lows     

View More
Symbol Price 1 Year (%) Mkt. Cap
NVDQ  3.055
-53.64 (-94.61%)
 N/A
NVD  30.11
-522.91 (-94.56%)
 N/A
TSDD  1.300
-17.40 (-93.05%)
 N/A
TSLZ  2.360
-19.12 (-89.01%)
 N/A
MSOX  8.570
-68.83 (-88.93%)
 190.97K
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.