Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
SPDR S&P 500 ETF Trust  SPY 595.51
+1.84 (0.31%)
 38,226,858 $22.76B
Nasdaq ETF  QQQ 505.79
+0.81 (0.16%)
 23,827,058 $12.05B
Russell 2000 Ishares ETF  IWM 238.77
+4.33 (1.85%)
 22,865,630 $5.46B
iShares Bitcoin Trust ETF  IBIT 56.49
+0.59 (1.06%)
 66,020,412 $3.73B
Ultrapro QQQ 3X ETF  TQQQ 78.25
+0.29 (0.37%)
 39,968,578 $3.13B
S&P 500 ETF Vanguard  VOO 547.47
+1.83 (0.34%)
 5,574,681 $3.05B
Dow Industrials SPDR  DIA 443.16
+4.19 (0.95%)
 5,492,811 $2.43B
High Yield Corp Bond Ishares Iboxx $ ETF  HYG 79.49
-0.02 (-0.03%)
 29,564,948 $2.35B
S&P 500 Ishares Core ETF  IVV 598.45
+1.97 (0.33%)
 3,595,431 $2.15B
FINANCIAL SEL  XLF 50.73
+0.56 (1.12%)
 42,050,859 $2.13B
20+ Year Treas Bond Ishares ETF  TLT 90.39
+0.05 (0.06%)
 21,547,585 $1.95B
SPDR GOLD  GLD 249.84
+3.18 (1.29%)
 7,503,211 $1.87B
China Largecap Ishares ETF  FXI 29.69
-0.66 (-2.17%)
 54,612,328 $1.62B
Semiconductor Bull 3X ETF Direxion  SOXL 28.49
+0.00 (0.00%)
 52,604,177 $1.50B
Invst Grade Corp Bond Ishares Iboxx $ ETF  LQD 108.40
+0.10 (0.09%)
 13,812,971 $1.50B
Graniteshares 2X Long Nvda Daily ETF  NVDL 76.09
-5.33 (-6.55%)
 19,082,845 $1.45B
Direxion Daily TSLA Bull 2X Shares  TSLL 22.43
+1.60 (7.68%)
 63,843,498 $1.43B
Defiance Daily Target 2x Long MSTR ETF  MSTX 128.93
+10.42 (8.79%)
 10,394,302 $1.34B
MSCI EAFE ETF  EFA 77.56
+0.30 (0.39%)
 16,809,838 $1.30B
S&P 500 EW Invesco ETF  RSP 185.53
+1.45 (0.79%)
 6,371,293 $1.18B
Vaneck Semiconductor ETF  SMH 244.62
-1.48 (-0.60%)
 4,746,358 $1.16B
INDUSTRIAL SEL  XLI 142.65
+1.96 (1.39%)
 7,924,354 $1.13B
S&P Regional Banking ETF SPDR  KRE 67.79
+1.66 (2.51%)
 16,224,906 $1.10B
Ultrapro Short QQQ -3X ETF  SQQQ 33.28
-0.11 (-0.33%)
 32,639,000 $1.09B
Energy Select Sector SPDR  XLE 97.27
+0.15 (0.15%)
 10,777,852 $1.05B
S&P Biotech SPDR  XBI 96.24
+1.94 (2.06%)
 9,684,724 $932.06M
MBS Ishares ETF  MBB 92.60
+0.19 (0.21%)
 9,985,360 $924.64M
HEALTHCARE  XLV 144.16
+0.13 (0.09%)
 6,330,368 $912.59M
TECHNOLOGY  XLK 233.60
+0.12 (0.05%)
 3,545,421 $828.21M
Long-Term Govt Bond Vanguard  VGLT 56.97
+0.04 (0.07%)
 13,891,204 $791.38M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.