Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
SPDR S&P 500 ETF Trust  SPY 505.65
+5.93 (1.19%)
 64,678,623 $32.70B
Nasdaq ETF  QQQ 425.07
+6.25 (1.49%)
 44,390,323 $18.87B
Russell 2000 Ishares ETF  IWM 198.57
+3.27 (1.67%)
 32,423,349 $6.44B
Ultrapro QQQ 3X ETF  TQQQ 53.19
+2.27 (4.46%)
 75,917,617 $4.04B
High Yield Corp Bond Ishares Iboxx $ ETF  HYG 76.71
+0.31 (0.41%)
 43,554,455 $3.34B
Invst Grade Corp Bond Ishares Iboxx $ ETF  LQD 105.45
+0.18 (0.17%)
 26,613,058 $2.81B
20+ Year Treas Bond Ishares ETF  TLT 89.03
+0.03 (0.03%)
 27,222,773 $2.42B
SPDR GOLD  GLD 215.04
-0.53 (-0.25%)
 10,738,145 $2.31B
Semiconductor Bull 3X Direxion  SOXL 34.11
+2.04 (6.36%)
 66,511,883 $2.27B
S&P 500 Ishares Core ETF  IVV 508.17
+6.05 (1.20%)
 4,221,910 $2.15B
S&P 500 ETF Vanguard  VOO 464.84
+5.79 (1.26%)
 4,257,495 $1.98B
Ultrapro Short QQQ -3X ETF  SQQQ 11.91
-0.56 (-4.49%)
 139,159,565 $1.66B
Vaneck Semiconductor ETF  SMH 207.80
+4.78 (2.35%)
 7,300,643 $1.52B
FINANCIAL SEL  XLF 41.13
+0.26 (0.64%)
 36,488,596 $1.50B
Energy Select Sector SPDR  XLE 96.12
+0.53 (0.55%)
 14,328,764 $1.38B
HEALTHCARE  XLV 141.30
+1.82 (1.30%)
 8,615,545 $1.22B
INDUSTRIAL SEL  XLI 123.07
+1.69 (1.39%)
 9,869,970 $1.21B
Dow Industrials SPDR  DIA 385.02
+2.65 (0.69%)
 3,126,360 $1.20B
TECHNOLOGY  XLK 197.13
+2.88 (1.48%)
 6,075,832 $1.20B
S&P Biotech SPDR  XBI 84.69
+0.94 (1.12%)
 13,014,203 $1.10B
MSCI EAFE ETF  EFA 77.85
+0.84 (1.09%)
 13,466,030 $1.05B
US Aggregate Bond Ishares Core ETF  AGG 95.64
+0.20 (0.21%)
 10,837,189 $1.04B
CONSUMERS STA  XLP 75.36
+0.21 (0.28%)
 12,821,097 $966.20M
Silver Trust Ishares  SLV 24.99
+0.06 (0.24%)
 37,046,822 $925.80M
Emrg Mkts Ishares MSCI ETF  EEM 40.47
+0.33 (0.82%)
 21,978,640 $889.48M
Vaneck Gold Miners ETF  GDX 33.05
+0.52 (1.60%)
 24,960,648 $824.95M
Semiconductor Bear -3X Direxion  SOXS 41.18
-2.79 (-6.35%)
 19,715,722 $811.89M
China Largecap Ishares ETF  FXI 24.80
+0.38 (1.56%)
 32,627,257 $809.16M
EAFE MSCI ETF  IEFA 72.32
+0.75 (1.05%)
 10,806,418 $781.52M
7-10 Year Treasury Bond Ishares ETF  IEF 91.87
+0.12 (0.13%)
 8,319,808 $764.34M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.