Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Proshares Bitcoin Strategy ETF  BITO 26.69
+0.26 (0.98%)
 14,760,026 $393.95M
S&P Smallcap Ishares Core ETF  IJR 125.05
+2.07 (1.68%)
 3,142,036 $392.91M
MSCI EM ETF  IEMG 54.21
+0.06 (0.11%)
 7,184,442 $389.47M
USD Emrg Mkts Bond Ishares JPM ETF  EMB 90.85
-0.11 (-0.12%)
 4,167,538 $378.62M
Silver Trust Ishares  SLV 28.47
+0.43 (1.53%)
 13,173,893 $375.06M
Interm Corp Bond Vanguard  VCIT 81.02
+0.06 (0.07%)
 4,590,299 $371.91M
Short Treasury Bond Ishares ETF  SHV 110.41
+0.04 (0.04%)
 3,330,407 $367.71M
Schwab US Dividend Equity ETF  SCHD 29.35
+0.37 (1.28%)
 12,227,620 $358.88M
S&P Oil & Gas Expl & Prod SPDR  XOP 148.67
+1.76 (1.20%)
 2,363,296 $351.35M
Russell 1000 Value Ishares ETF  IWD 197.71
+1.60 (0.82%)
 1,773,370 $350.61M
SPDR Portfolio S&P 500 ETF  SPLG 70.05
+0.22 (0.32%)
 5,002,537 $350.43M
Midcap ETF Vanguard  VO 281.84
+2.56 (0.92%)
 1,240,528 $349.63M
US Real Estate Ishares ETF  IYR 100.36
+0.74 (0.74%)
 3,402,744 $341.50M
Small Cap Bear -3X ETF Direxion  TZA 10.48
-0.56 (-5.07%)
 32,394,476 $339.49M
Information Technology ETF Vanguard  VGT 621.58
+2.30 (0.37%)
 537,228 $333.93M
Invesco Nasdaq 100 ETF  QQQM 208.18
+0.30 (0.14%)
 1,603,624 $333.84M
JPM Betabuilders Europe ETF  BBEU 56.81
+0.13 (0.23%)
 5,865,616 $333.23M
S&P 500 Communication Sector SPDR  XLC 96.88
-0.21 (-0.22%)
 3,266,126 $316.42M
20-Yr Treasury Bull 3X ETF Direxion  TMF 44.71
+0.10 (0.22%)
 6,997,655 $312.87M
S&P 500 Bear -3X ETF Direxion  SPXS 6.030
-0.05 (-0.82%)
 50,067,977 $301.91M
FT Smid Cap Rising Dividend Achievers ETF  SDVY 39.61
+0.70 (1.80%)
 7,445,265 $294.91M
Growth ETF Vanguard  VUG 404.03
+0.08 (0.02%)
 724,753 $292.82M
Smallcap ETF Vanguard  VB 257.73
+3.95 (1.56%)
 1,135,320 $292.61M
ACWI Ishares MSCI ETF  ACWI 120.44
+0.43 (0.36%)
 2,370,427 $285.49M
Value ETF Vanguard  VTV 180.08
+1.31 (0.73%)
 1,578,922 $284.33M
Xt Harvest CSI 300 China A-Shares ETF  ASHR 26.63
-0.89 (-3.23%)
 10,653,457 $283.70M
Real Estate Vanguard ETF  VNQ 96.24
+0.72 (0.75%)
 2,943,676 $283.30M
Ultrapro S&P 500 3X ETF  UPRO 93.94
+0.77 (0.83%)
 2,983,250 $280.25M
Europe ETF FTSE Vanguard  VGK 64.81
+0.24 (0.37%)
 4,315,659 $279.70M
MATERIALS  XLB 94.09
+0.52 (0.56%)
 2,928,593 $275.55M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.