Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
S&P Biotech Bull 3X ETF Direxion  LABU 113.42
+6.65 (6.23%)
 1,247,960 $141.54M
JPM Core Plus Bond ETF  JCPB 46.56
+0.04 (0.09%)
 3,032,582 $141.20M
Total World Stock Index ETF Vanguard  VT 120.59
+0.52 (0.43%)
 1,168,739 $140.94M
SPDR Bloomberg Short Term High Yield Bond ETF  SJNK 25.54
+0.01 (0.04%)
 5,401,703 $137.96M
China Ishares MSCI ETF  MCHI 46.48
-1.11 (-2.33%)
 2,954,396 $137.32M
Short S&P500 -1X ETF  SH 42.24
-0.11 (-0.26%)
 3,247,248 $137.16M
Dividend Appreciation ETF Vanguard  VIG 202.46
+1.46 (0.73%)
 675,659 $136.79M
USA Quality Factor Ishares Edge MSCI ETF  QUAL 182.75
+0.67 (0.37%)
 742,228 $135.64M
T-REX 2X Long Tesla Daily Target ETF  TSLT 30.56
+2.17 (7.64%)
 4,431,246 $135.42M
US Home Construction Ishares ETF  ITB 120.31
+1.86 (1.57%)
 1,109,473 $133.48M
ACWI Ex US Ishares MSCI ETF  ACWX 53.81
+0.11 (0.20%)
 2,440,555 $131.33M
Regional Banks Bull 3X ETF Direxion  DPST 156.91
+10.82 (7.41%)
 831,570 $130.48M
SPDR S&P 500 Growth Portfolio ETF  SPYG 86.30
+0.00 (0.00%)
 1,502,945 $129.70M
Direxion Daily NVDA Bull 2X Shares  NVDU 122.80
-8.76 (-6.66%)
 1,029,444 $126.42M
USA Momentum Factor Ishares Edge MSCI ETF  MTUM 214.91
+1.10 (0.51%)
 583,697 $125.44M
Pacer US Cash Cows 100 ETF  COWZ 60.78
+0.82 (1.37%)
 2,045,902 $124.35M
Invesco S&P Midcap Momentum ETF  XMMO 134.35
+2.10 (1.59%)
 924,504 $124.21M
S&P Total US Stock Market Ishares Core ETF  ITOT 131.65
+0.61 (0.47%)
 942,696 $124.11M
S&P Bank ETF SPDR  KBE 61.63
+1.35 (2.24%)
 1,971,004 $121.47M
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 3.780
-0.32 (-7.80%)
 32,117,222 $121.40M
Convertible Secs Barclays Capital SPDR  CWB 81.12
+0.56 (0.70%)
 1,461,746 $118.58M
S&P 500 Value Ishares ETF  IVE 203.74
+1.51 (0.75%)
 579,079 $117.98M
Short Russell 2000 -1X ETF  RWM 17.58
-0.31 (-1.73%)
 6,684,094 $117.51M
SPDR S&P 500 Value Portfolio ETF  SPYV 54.67
+0.41 (0.76%)
 2,128,652 $116.37M
3-7 Year Treas Bond Ishares ETF  IEI 115.96
+0.00 (0.00%)
 990,690 $114.88M
S&P 500 Bear -1X ETF Direxion  SPDN 10.91
-0.04 (-0.37%)
 10,524,169 $114.82M
Euro Stoxx 50 ETF SPDR  FEZ 47.70
-0.02 (-0.04%)
 2,371,894 $113.14M
Fidelity Total Bond ETF  FBND 45.44
+0.05 (0.11%)
 2,430,711 $110.45M
S&P Biotech Bear -3X ETF Direxion  LABD 6.170
-0.38 (-5.80%)
 17,897,515 $110.43M
SPDR World Ex-US Portfolio ETF  SPDW 35.28
+0.13 (0.37%)
 3,075,700 $108.51M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.