Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Ultrapro Dow30 3X ETF  UDOW 107.94
+2.94 (2.80%)
 2,468,328 $266.43M
Vaneck Oil Services ETF  OIH 307.26
+3.40 (1.12%)
 859,154 $263.98M
JPM Betabuilders Japan ETF  BBJP 56.31
+0.42 (0.75%)
 4,647,949 $261.73M
S&P 100 Ishares ETF  OEF 286.88
+0.41 (0.14%)
 881,830 $252.98M
MUB  MUB 107.61
+0.07 (0.07%)
 2,340,599 $251.87M
Ultrapro Short Dow 30 -3X ETF  SDOW 45.80
-1.30 (-2.76%)
 5,309,065 $243.16M
Ultra VIX Short-Term 2X Futures ETF  UVXY 21.48
-1.29 (-5.67%)
 11,206,353 $240.71M
JNK  JNK 96.65
+0.00 (0.00%)
 2,484,224 $240.10M
S&P Homebuilders SPDR  XHB 119.94
+2.03 (1.72%)
 1,995,446 $239.33M
Short-Term Bond ETF Vanguard  BSV 77.32
+0.01 (0.01%)
 2,979,462 $230.37M
Ultrashort S&P500 -2X ETF  SDS 19.43
-0.10 (-0.51%)
 11,729,727 $227.91M
Defiance Daily Target 2X Long SMCI ETF  SMCX 54.55
+10.09 (22.69%)
 4,009,774 $218.73M
Gold Trust Ishares  IAU 51.08
+0.64 (1.27%)
 4,238,775 $216.52M
Vaneck Junior Gold Miners ETF  GDXJ 48.34
-0.09 (-0.19%)
 4,461,865 $215.69M
US Treasury Bond Ishares ETF  GOVT 22.64
+0.01 (0.04%)
 9,472,001 $214.45M
FTSE China Bull 3X ETF Direxion  YINN 26.22
-1.91 (-6.79%)
 8,128,373 $213.13M
US Natural Gas Fund  UNG 14.31
-0.84 (-5.54%)
 14,879,005 $212.92M
High Dividend Yield Vanguard ETF  VYM 133.62
+1.12 (0.85%)
 1,572,343 $210.10M
SPDR Portfolio High Yield Bond ETF  SPHY 23.77
+0.01 (0.04%)
 8,761,286 $208.26M
Senior Loan Invesco ETF  BKLN 21.09
-0.01 (-0.05%)
 9,847,052 $207.67M
Ultra QQQ 2X ETF  QLD 106.72
+0.27 (0.25%)
 1,934,861 $206.49M
EM Govt Bond Vanguard  VWOB 64.33
-0.12 (-0.19%)
 3,197,247 $205.68M
EAFE Smallcap Ishares MSCI ETF  SCZ 62.58
+0.53 (0.85%)
 3,279,229 $205.21M
USA ESG Optimized Ishares MSCI ETF  ESGU 131.23
+0.34 (0.26%)
 1,546,719 $202.98M
Total Intl Stock ETF Vanguard  VXUS 60.91
+0.21 (0.35%)
 3,247,931 $197.83M
Defiance Daily Target 2x Short MSTR ETF  SMST 5.600
-0.80 (-12.50%)
 35,029,933 $196.17M
1-3 Year Treasury Bond Ishares ETF  SHY 82.01
-0.01 (-0.01%)
 2,352,260 $192.91M
Ultra Bloomberg Natural Gas 2X ETF  BOIL 45.54
-5.84 (-11.37%)
 4,203,555 $191.43M
United States Oil Fund  USO 74.25
+1.05 (1.43%)
 2,573,797 $191.10M
Wisdomtree Floating Rate Treasury Fund  USFR 50.45
+0.02 (0.04%)
 3,759,925 $189.69M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.