Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Total Stock Market ETF Vanguard  VTI 296.51
+1.46 (0.49%)
 2,639,824 $782.73M
Total Bond Market ETF Vanguard  BND 72.59
+0.03 (0.04%)
 10,409,516 $755.63M
Vaneck Gold Miners ETF  GDX 38.28
+0.14 (0.37%)
 19,691,279 $753.78M
S&P Retail SPDR  XRT 81.05
+2.13 (2.70%)
 8,946,042 $725.08M
iShares S&P Software Index Fund  IGV 106.04
+1.50 (1.43%)
 6,795,742 $720.62M
Mid Cap SPDR 400 Trust, Series 1  MDY 610.71
+10.05 (1.67%)
 1,087,565 $664.19M
Small Cap Bull 3X ETF Direxion  TNA 53.78
+2.68 (5.24%)
 12,169,512 $654.48M
GraniteShares 2x Long COIN Daily ETF  CONL 57.34
+3.28 (6.07%)
 11,402,542 $653.82M
KS CSI China Internet ETF  KWEB 29.85
-0.85 (-2.77%)
 21,889,678 $653.41M
UTILITIES SEL  XLU 81.45
-0.44 (-0.54%)
 7,880,671 $641.88M
S&P Midcap 400 Ishares Core ETF  IJH 66.84
+1.11 (1.69%)
 9,530,655 $637.03M
CONSUMERS STA  XLP 81.84
+0.75 (0.92%)
 7,704,181 $630.51M
1-3 Month T-Bill Barclays Capital SPDR  BIL 91.72
+0.03 (0.03%)
 6,694,312 $614.00M
Emrg Mkts Ishares MSCI ETF  EEM 43.28
+0.01 (0.02%)
 14,104,105 $610.43M
iShares Trust S&P Semiconductor Index Fund  SOXX 216.17
+0.09 (0.04%)
 2,672,634 $577.74M
Ark Innovation ETF  ARKK 56.21
+1.44 (2.63%)
 9,841,157 $553.17M
Semiconductor Bear -3X ETF Direxion  SOXS 23.42
-0.01 (-0.04%)
 23,202,354 $543.40M
Broad USD High Yield Corp Bond Ishares ETF  USHY 37.23
-0.02 (-0.05%)
 14,502,786 $539.94M
Russell 1000 Growth Ishares ETF  IWF 394.12
+0.40 (0.10%)
 1,350,272 $532.17M
S&P 500 Bull 3X ETF Direxion  SPXL 178.74
+1.58 (0.89%)
 2,961,767 $529.39M
EAFE MSCI ETF  IEFA 72.29
+0.32 (0.44%)
 7,093,918 $512.82M
7-10 Year Treasury Bond Ishares ETF  IEF 93.60
+0.06 (0.06%)
 5,373,882 $503.00M
CONSUMER DISC  XLY 218.10
+3.10 (1.44%)
 2,275,357 $496.26M
Japan Ishares MSCI ETF  EWJ 67.95
+0.48 (0.71%)
 7,229,323 $491.23M
US Aggregate Bond Ishares Core ETF  AGG 97.81
+0.07 (0.07%)
 4,989,639 $488.04M
FTSE EM ETF Vanguard  VWO 45.41
+0.01 (0.02%)
 9,676,883 $439.43M
Ishares 0-3 Month Treasury Bond ETF  SGOV 100.59
+0.03 (0.03%)
 4,343,870 $436.95M
Brazil Ishares MSCI ETF  EWZ 27.51
+0.59 (2.19%)
 15,135,087 $416.37M
FTSE Developed Markets Vanguard  VEA 49.50
+0.22 (0.45%)
 8,174,797 $404.65M
India MSCI Ishares ETF  INDA 54.23
+1.04 (1.96%)
 7,402,077 $401.41M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.