Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
GraniteShares 2x Long PLTR Daily ETF  PTIR 98.37
+8.65 (9.64%)
 518,435 $51.00M
Short VIX Short-Term -1X Futures ETF  SVXY 51.21
+0.94 (1.87%)
 976,982 $50.03M
Midcap Growth ETF Vanguard  VOT 268.67
+3.50 (1.32%)
 183,302 $49.25M
S&P 500 Momentum Invesco ETF  SPMO 95.58
+0.06 (0.06%)
 508,197 $48.57M
S&P US Value Ishares Core ETF  IUSV 98.97
+0.82 (0.84%)
 490,375 $48.53M
SPDR S&P 500 High Dividend Portfolio ETF  SPYD 46.73
+0.33 (0.71%)
 1,027,078 $48.00M
Dimensional U.S. Core Equity 2 ETF  DFAC 36.06
+0.24 (0.67%)
 1,325,115 $47.78M
DJ Internet Index ETF FT  FDN 240.66
+2.22 (0.93%)
 198,286 $47.72M
GX Copper Miners ETF  COPX 42.59
-0.20 (-0.47%)
 1,120,042 $47.70M
SPDR Emerging Markets Portfolio ETF  SPEM 39.29
-0.02 (-0.05%)
 1,212,137 $47.62M
Wisdomtree Japan Hedged Equity Fund  DXJ 110.45
+1.31 (1.20%)
 430,483 $47.55M
Microsectors Gold Miners 3X ETN  GDXU 39.45
+0.43 (1.10%)
 1,201,440 $47.40M
Rising Dividend Achievers ETF FT  RDVY 63.72
+0.64 (1.01%)
 735,636 $46.87M
Ultra Bloomberg Crude Oil 2X ETF  UCO 27.14
+0.50 (1.88%)
 1,691,962 $45.92M
Tcw Opportunistic Fixed Income ETF FT  FIXD 43.29
+0.03 (0.07%)
 1,056,097 $45.72M
GraniteShares 2x Long TSLA Daily ETF  TSLR 34.72
+2.51 (7.79%)
 1,316,385 $45.70M
Invesco S&P Midcap Quality ETF  XMHQ 106.90
+1.60 (1.52%)
 425,943 $45.53M
Vaneck Morningstar Wide Moat ETF  MOAT 97.45
+1.12 (1.16%)
 465,480 $45.36M
Wisdomtree India Earnings Fund  EPI 46.61
+0.83 (1.81%)
 969,831 $45.20M
S&P US Growth Ishares Core ETF  IUSG 137.37
+0.10 (0.07%)
 326,801 $44.89M
S&P 500 Top 50 Invesco ETF  XLG 49.12
+0.00 (0.00%)
 908,511 $44.63M
Gold Miners Bear -2X ETF Direxion  DUST 56.32
-0.31 (-0.55%)
 783,762 $44.14M
Schwab U.S. Smallcap ETF  SCHA 27.86
+0.48 (1.75%)
 1,561,467 $43.50M
Largecap ETF Vanguard  VV 274.27
+0.94 (0.34%)
 157,915 $43.31M
S&P 500 Quality Invesco ETF  SPHQ 68.34
+0.39 (0.57%)
 626,262 $42.80M
Floating Rate Bond Ishares ETF  FLOT 51.04
+0.02 (0.04%)
 835,670 $42.65M
Short-Term Infl Protected Vanguard  VTIP 48.87
+0.01 (0.02%)
 870,268 $42.53M
Ultrapro Short Russell 2000 -3X ETF  SRTY 15.47
-0.82 (-5.03%)
 2,745,817 $42.48M
Australia Ishares MSCI ETF  EWA 26.32
+0.08 (0.30%)
 1,610,767 $42.40M
GraniteShares 2x Short TSLA Daily ETF  TSDD 2.460
-0.20 (-7.52%)
 17,053,359 $41.95M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.