Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Innovator U.S. Equity Power Buffer ETF Feb  PFEB 36.62
+0.09 (0.25%)
 2,269,066 $83.09M
Fidelity Info Tech MSCI ETF  FTEC 184.90
+0.65 (0.35%)
 447,275 $82.70M
Vanguard Mega Cap Growth ETF  MGK 335.89
+0.03 (0.01%)
 242,576 $81.48M
Long Term Bond Index ETF Vanguard  BLV 70.30
+0.07 (0.10%)
 1,153,520 $81.09M
Ultrapro Russell 2000 3X ETF  URTY 63.32
+3.22 (5.36%)
 1,278,679 $80.97M
GS Physical Gold ETF  AAAU 26.76
+0.35 (1.33%)
 2,975,663 $79.63M
Schwab U.S. REIT ETF  SCHH 22.74
+0.15 (0.66%)
 3,484,771 $79.24M
Russell 2000 Growth Ishares ETF  IWO 310.24
+5.39 (1.77%)
 254,331 $78.90M
S&P Metals & Mining SPDR  XME 68.65
+0.17 (0.25%)
 1,120,804 $76.94M
SPDR Long Term Treasury Portfolio ETF  SPTL 26.94
+0.03 (0.11%)
 2,850,316 $76.79M
Financial Bear -3X ETF Direxion  FAZ 5.560
-0.19 (-3.30%)
 13,585,819 $75.54M
Direxion Daily TSLA Bear 1X Shares  TSLS 9.600
-0.38 (-3.81%)
 7,827,038 $75.14M
Sprott Physical Silver Trust ETV  PSLV 10.50
+0.15 (1.45%)
 7,082,550 $74.37M
Avantis U.S. Small Cap Value ETF  AVUV 104.78
+2.01 (1.96%)
 708,426 $74.23M
SPDR Mid Cap Portfolio ETF  SPMD 58.61
+0.94 (1.63%)
 1,265,181 $74.15M
Russell Top 200 Growth Ishares ETF  IWY 228.53
-0.14 (-0.06%)
 321,607 $73.50M
Interm Term Bond ETF Vanguard  BIV 75.41
+0.05 (0.07%)
 964,054 $72.70M
Pacer US Small Cap Cash Cows 100 ETF  CALF 47.79
+0.75 (1.59%)
 1,493,710 $71.38M
Rba American Industrial Renaissance ETF FT  AIRR 85.17
+1.01 (1.20%)
 837,806 $71.36M
SPDR Short-Term Corporate Bond Portfolio ETF  SPSB 29.91
-0.01 (-0.03%)
 2,365,892 $70.76M
PGIM Ultra Short Bond ETF  PULS 49.73
+0.03 (0.06%)
 1,420,091 $70.62M
FTSE China Bear -3X ETF Direxion  YANG 84.39
+5.53 (7.01%)
 825,759 $69.69M
GS Treasuryaccess 0-1 Year ETF  GBIL 100.08
+0.03 (0.03%)
 696,187 $69.67M
Schwab U.S. TIPS ETF  SCHP 26.17
+0.01 (0.04%)
 2,656,688 $69.53M
Blackrock U.S. Equity Factor Rotation ETF  DYNF 52.15
+0.10 (0.19%)
 1,330,643 $69.39M
Emrg Mkts Ex China Ishares MSCI ETF  EMXC 58.31
+0.53 (0.92%)
 1,186,152 $69.16M
Healthcare ETF Vanguard  VHT 265.83
+0.46 (0.17%)
 258,564 $68.73M
Ishares Gold Trust Micro ETV Shares  IAUM 27.00
+0.35 (1.31%)
 2,533,125 $68.39M
JPM U.S. Quality Factor ETF  JQUA 59.18
+0.49 (0.83%)
 1,129,512 $66.84M
Schwab Fundamental Emrg Mkts Large Co. ETF  FNDE 30.60
-0.10 (-0.33%)
 2,149,093 $65.76M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.