Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Global Clean Energy Ishares ETF  ICLN 12.12
+0.10 (0.83%)
 5,269,162 $63.86M
S&P Insurance ETF SPDR  KIE 61.01
+0.65 (1.08%)
 1,043,269 $63.65M
SPDR Small Cap Portfolio ETF  SPSM 48.61
+0.77 (1.61%)
 1,308,336 $63.60M
Schwab Int-Term U.S. Treasury ETF  SCHR 24.43
+0.00 (0.00%)
 2,576,895 $62.95M
Ark Genomic Revolution ETF  ARKG 23.83
+0.61 (2.63%)
 2,640,776 $62.93M
Ultra Silver 2X ETF  AGQ 39.75
+1.08 (2.79%)
 1,581,002 $62.84M
EAFE ESG Optimized Ishares MSCI ETF  ESGD 77.97
+0.30 (0.39%)
 804,359 $62.72M
US Global Jets ETF  JETS 24.18
+0.21 (0.88%)
 2,520,855 $60.95M
Schwab U.S. Largecap Value ETF  SCHV 27.80
+0.22 (0.80%)
 2,178,294 $60.56M
Russell 1000 Growth Vanguard  VONG 101.44
+0.12 (0.12%)
 591,475 $60.00M
GraniteShares 2x Short NVDA Daily ETF  NVD 29.98
+1.85 (6.58%)
 1,994,256 $59.79M
Extended Market Index ETF Vanguard  VXF 203.42
+3.42 (1.71%)
 292,206 $59.44M
S&P 500 Growth ETF Vanguard  VOOG 359.01
-0.27 (-0.08%)
 164,319 $58.99M
US Fallen Angels Ishares ETF  FALN 27.02
-0.01 (-0.04%)
 2,172,484 $58.70M
Taiwan Ishares MSCI ETF  EWT 54.24
+0.50 (0.93%)
 1,080,804 $58.62M
0-5 Year High Yield Corp Bond Ishares ETF  SHYG 43.07
+0.02 (0.05%)
 1,347,746 $58.05M
Total Intl Stock Ishares Core MSCI ETF  IXUS 68.33
+0.21 (0.31%)
 846,088 $57.81M
Europe Financials Ishares MSCI ETF  EUFN 23.44
-0.21 (-0.89%)
 2,449,984 $57.43M
SPDR Aggregate Bond Portfolio ETF  SPAB 25.25
+0.02 (0.08%)
 2,232,274 $56.36M
Russell Midcap Value Ishares ETF  IWS 138.63
+1.25 (0.91%)
 405,977 $56.28M
0-5 Year TIPS Bond Ishares ETF  STIP 100.81
+0.04 (0.04%)
 548,974 $55.34M
Sprott Physical Gold Trust ETV  PHYS 20.84
+0.27 (1.31%)
 2,652,686 $55.28M
S&P 500 Dividend Aristocrats ETF  NOBL 106.96
+0.62 (0.58%)
 505,060 $54.02M
US Aerospace & Defense Ishares ETF  ITA 154.51
+1.59 (1.04%)
 346,217 $53.49M
EAFE Growth Ishares MSCI ETF  EFG 98.94
+0.57 (0.58%)
 537,861 $53.22M
10-20 Year Treas Bond Ishares ETF  TLH 101.99
+0.05 (0.05%)
 516,204 $52.65M
GX U.S. Infrastructure Development ETF  PAVE 45.38
+0.57 (1.27%)
 1,158,980 $52.59M
US Technology Ishares ETF  IYW 159.05
+0.08 (0.05%)
 325,746 $51.81M
Canada Ishares MSCI ETF  EWC 42.97
+0.03 (0.07%)
 1,201,117 $51.61M
US Treasury 3 Month Bill ETF  TBIL 49.99
+0.02 (0.04%)
 1,021,760 $51.08M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.