Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Tradr 2X Short TSLA Daily ETF  TSLQ 6.920
-0.58 (-7.73%)
 27,288,170 $188.83M
Interm Govt Bond Vanguard  VGIT 58.35
+0.01 (0.02%)
 3,188,068 $186.02M
Ipath.B S&P 500 VIX Short-Term Futures ETN  VXX 45.76
-1.89 (-3.97%)
 4,059,514 $185.76M
Russell 1000 Ishares ETF  IWB 328.90
+1.46 (0.45%)
 562,812 $185.11M
Tax-Exempt Bond Vanguard  VTEB 50.62
+0.06 (0.12%)
 3,612,927 $182.89M
Mortgage Backed Securities Vanguard  VMBS 45.77
+0.11 (0.24%)
 3,912,899 $179.09M
Russell 2000 Value Ishares ETF  IWN 178.55
+3.29 (1.88%)
 997,762 $178.15M
FTSE All-World Ex-US ETF Vanguard  VEU 59.19
+0.16 (0.27%)
 3,004,788 $177.85M
Nasdaq Biotechnology Ishares ETF  IBB 137.96
+1.86 (1.37%)
 1,259,965 $173.82M
Janus AAA Clo ETF  JAAA 50.97
+0.03 (0.06%)
 3,374,724 $172.01M
Ultrashort Bloomberg Natural Gas -2X ETF  KOLD 61.63
+6.23 (11.25%)
 2,785,788 $171.69M
Ultra S&P500 2X ETF  SSO 95.92
+0.54 (0.57%)
 1,787,501 $171.46M
Blackstone Gso Senior Loan SPDR  SRLN 41.98
-0.01 (-0.02%)
 4,078,635 $171.22M
JPM Ultra-Short Income ETF  JPST 50.52
+0.02 (0.04%)
 3,362,482 $169.87M
JPMorgan Nasdaq Equity Premium Income ETF  JEPQ 56.57
+0.10 (0.18%)
 2,981,305 $168.65M
Ultrashort QQQ -2X ETF  QID 33.92
-0.07 (-0.21%)
 4,907,899 $166.48M
JPM Equity Premium Income ETF  JEPI 60.16
+0.25 (0.42%)
 2,764,473 $166.31M
TIPS Bond Ishares ETF  TIP 107.77
+0.08 (0.07%)
 1,541,953 $166.18M
Russell 2000 Vanguard  VTWO 96.58
+1.73 (1.82%)
 1,701,219 $164.30M
Russell Midcap Growth Ishares ETF  IWP 134.36
+2.07 (1.56%)
 1,194,460 $160.49M
Short-Term Corp Bond Vanguard  VCSH 78.17
+0.00 (0.00%)
 2,011,024 $157.20M
South Korea Ishares MSCI ETF  EWY 58.13
+0.12 (0.21%)
 2,645,791 $153.80M
USA Min Vol Ishares Edge MSCI ETF  USMV 93.46
+0.50 (0.54%)
 1,633,670 $152.68M
Ultrapro Short S&P500 -3X ETF  SPXU 21.99
-0.17 (-0.77%)
 6,812,944 $149.82M
Schwab U.S. Largecap Growth ETF  SCHG 27.49
+0.04 (0.15%)
 5,386,812 $148.08M
S&P 500 Real Estate Sector SPDR  XLRE 44.09
+0.33 (0.75%)
 3,333,923 $146.99M
SPDR Intermediate Term Corporate Bond Portfolio  SPIB 32.95
+0.02 (0.06%)
 4,431,441 $146.02M
S&P 500 Growth Ishares ETF  IVW 99.62
-0.01 (-0.01%)
 1,465,586 $146.00M
Short QQQ -1X ETF  PSQ 38.37
-0.04 (-0.10%)
 3,748,521 $143.83M
Smallcap Value ETF Vanguard  VBR 214.02
+2.82 (1.34%)
 671,580 $143.73M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.