Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Dragonfly Energy Holdings Corp - Common Stock  DFLI 4.240 0.3700 291,383
+3.87
+1045.95%
Palladyne AI Corp. - Common stock  PDYN 4.600 2.000 83,072,393
+2.60
+130.00%
Quantum Corp  QMCO 9.130 4.020 39,483,974
+5.11
+127.11%
Nano Labs Ltd - Class A Ordinary Shares  NA 8.260 4.370 2,028,337
+3.89
+89.02%
Exicure Inc  XCUR 18.38 10.86 4,595,132
+7.52
+69.24%
SKK Holdings Limited - Common Stock  SKK 1.840 1.100 107,468,355
+0.74
+67.27%
Wellchange Holdings Company Limited - Ordinary shares  WCT 1.980 1.250 39,395,181
+0.73
+58.40%
QBTS  QBTS 2.930 1.970 84,835,702
+0.96
+48.73%
Amplitech Group  AMPG 1.240 0.8490 1,279,628
+0.39
+46.05%
Omeros Corp  OMER 10.91 7.730 4,068,714
+3.18
+41.14%
Replimune Group Inc  REPL 14.93 11.05 6,068,567
+3.88
+35.11%
Quantum-Si Inc  QSI 1.620 1.210 27,326,580
+0.41
+33.88%
Agrify Corp  AGFY 47.62 35.98 774,435
+11.64
+32.35%
Vuzix Corp  VUZI 1.710 1.300 5,271,876
+0.41
+31.54%
Wolfspeed Inc  WOLF 8.440 6.440 33,924,502
+2.00
+31.06%
Neurogene Inc. - Common Stock  NGNE 20.30 15.59 1,062,923
+4.71
+30.21%
MSP Recovery, Inc. - Class A Common Stock  LIFW 1.920 1.480 25,849,609
+0.44
+29.73%
Wearable Devices Ltd. - Ordinary Share  WLDS 1.880 1.450 1,832,114
+0.43
+29.66%
Storm Resources Ltd  QUBT 6.100 4.760 98,807,520
+1.34
+28.15%
Icon Energy Corp  ICON 2.775 2.170 512,954
+0.60
+27.88%
S&W Seed Company  SANW 6.570 5.200 163,306
+1.37
+26.35%
Natural Grocers By Vitamin Cottage Inc  NGVC 45.60 36.25 405,026
+9.35
+25.79%
Redwire Corp Redeemable WT  RDW-WS 4.750 3.800 129,542
+0.95
+25.00%
Kingsoft Cloud Holdings Ltd ADR  KC 7.210 5.780 7,778,681
+1.43
+24.74%
Innovate Corp  VATE 5.990 4.820 418,318
+1.17
+24.27%
Click Holdings Limited - Ordinary Share  CLIK 1.515 1.228 192,889
+0.29
+23.33%
Red Cat Holdings Inc  RCAT 8.970 7.300 17,754,001
+1.67
+22.88%
Defiance Daily Target 2X Long SMCI ETF  SMCX 54.55 44.46 4,009,774
+10.09
+22.69%
Quetta Acquisition Corporation - Right  QETAR 1.830 1.500 7,674
+0.33
+22.00%
Candel Therapeutics Inc  CADL 5.040 4.140 2,312,609
+0.90
+21.74%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.