Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Golden Sun Health Technology Group Limited - Class A Ordinary Shares  GSUN 3.730 0.4900 65,919
+3.24
+661.22%
Top Wealth Group Holding Limited - Ordinary Shares  TWG 3.730 1.850 36,520,063
+1.88
+101.62%
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 27.27 20.37 10,351,326
+6.90
+33.87%
Zhongchao Inc Cl A  ZCMD 1.940 1.450 31,481,904
+0.49
+33.79%
New Concept Energy Inc  GBR 1.440 1.080 1,336,218
+0.36
+33.32%
Lexaria Bioscience Corp WT  LEXXW 1.010 0.7600 974
+0.25
+32.89%
Nova Lifestyle Inc  NVFY 2.760 2.110 33,478,826
+0.65
+30.81%
HWH International Inc. - Common Stock  HWH 1.320 1.020 318,684
+0.30
+29.41%
NKGen Biotech, Inc. - Common Stock  NKGN 1.106 0.8600 4,923,222
+0.25
+28.60%
Redwoods Acquisition Corp. - Common Stock  RWOD 10.08 8.000 6,118,104
+2.08
+26.00%
Chromocell Therapeutics Corp  CHRO 1.540 1.230 119,290
+0.31
+25.20%
Inseego Corp  INSG 3.000 2.420 331,087
+0.58
+23.97%
Indonesia Energy Corp Ltd  INDO 5.030 4.080 16,294,394
+0.95
+23.28%
1847 Holdings Llc  EFSH 2.130 1.730 247,352
+0.40
+23.12%
ARB IOT Group Limited - Ordinary Shares  ARBB 1.180 0.9600 329,303
+0.22
+22.92%
LuxUrban Hotels Inc. - 13.00% Series A Cumulative Redeemable Preferred Stock  LUXHP 22.31 18.22 2,396
+4.09
+22.45%
Agba Group Holding Ltd  AGBA 1.250 1.030 128,778,055
+0.22
+21.36%
NVDQ  NVDQ 6.170 5.150 8,364,211
+1.02
+19.81%
Urban One Inc  UONE 2.360 1.970 74,698
+0.39
+19.80%
GraniteShares 2x Short NVDA Daily ETF  NVD 6.780 5.660 11,276,054
+1.12
+19.79%
Neurometrix Inc  NURO 4.330 3.650 254,830
+0.68
+18.63%
Breeze Holdings Acquisition Corp WT  BREZW 1.089 0.9200 141,721
+0.17
+18.38%
Metropolitan Bank Holding Corp  MCB 39.06 33.10 303,460
+5.96
+18.01%
Hudson Acquisition I Corp. - Common Stock  HUDA 12.49 10.68 251
+1.81
+16.95%
Rani Therapeutics Holdings Inc Cl A  RANI 7.070 6.050 208,579
+1.02
+16.86%
MGLD  MGLD 1.320 1.130 14,021
+0.19
+16.81%
Adlai Nortye Ltd. - American Depositary Shares  ANL 12.40 10.65 15,940
+1.75
+16.43%
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 1.620 1.400 67,350
+0.22
+15.71%
Cipher Mining Inc WT  CIFRW 1.150 1.000 189,004
+0.15
+15.00%
Houston American Energy Corp  HUSA 1.910 1.670 2,973,641
+0.24
+14.37%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.