Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Canoo Inc. - Class A Common Stock  GOEV 1.470 0.0800 2,454,725
+1.39
+1737.50%
China Liberal Education Holdings Limited - Ordinary Shares  CLEU 2.695 0.1620 330,945
+2.53
+1563.77%
Baosheng Media Group Holdings Limited - Ordinary shares  BAOS 7.100 1.730 58,744,849
+5.37
+310.40%
Hour Loop, Inc. - common stock  HOUR 4.400 1.430 97,521,569
+2.97
+207.69%
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 9.160 3.890 26,951,281
+5.27
+135.48%
Avinger, Inc. - Common Stock  AVGR 1.450 0.6400 107,528,389
+0.81
+126.56%
MultiPlan Corporation Class A Common Stock  MPLN 12.24 6.280 2,112,030
+5.96
+94.90%
Jet.AI Inc. - Common Stock  JTAI 6.130 3.420 34,700,541
+2.71
+79.24%
NeueHealth, Inc. Common Stock  NEUE 7.540 4.310 780,068
+3.23
+74.94%
Amplitech Group, Inc. - Common Stock  AMPG 4.040 2.470 25,011,359
+1.57
+63.56%
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 1.580 0.9680 1,987,131
+0.61
+63.22%
Mobix Labs, Inc. - Class A Common Stock  MOBX 1.970 1.270 3,333,057
+0.70
+55.12%
180 Life Sciences Corp. - Common Stock  ATNF 2.900 1.870 16,127,799
+1.03
+55.08%
American Battery Technology Company - Common Stock  ABAT 2.600 1.780 40,169,910
+0.82
+46.07%
Clearmind Medicine Inc. - Common Shares  CMND 1.720 1.220 51,786,301
+0.50
+40.98%
Foresight Autonomous Holdings Ltd. - American Depositary Shares  FRSX 2.410 1.710 5,454,642
+0.70
+40.94%
Palladyne AI Corp. - Common stock  PDYN 4.940 3.590 10,240,621
+1.35
+37.60%
Prestige Wealth Inc. - Class A Ordinary Shares  PWM 1.540 1.130 10,443,231
+0.41
+36.28%
Theriva Biologics, Inc. Common Stock  TOVX 1.760 1.300 6,858,083
+0.46
+35.38%
HomesToLife Ltd - Ordinary Shares  HTLM 11.48 8.590 65,825
+2.89
+33.64%
Anebulo Pharmaceuticals, Inc. - Common Stock  ANEB 1.620 1.250 91,048
+0.37
+29.60%
Polyrizon Ltd. - Ordinary Shares  PLRZ 2.080 1.620 713,523
+0.46
+28.40%
KORE Group Holdings, Inc. Common Stock  KORE 1.880 1.470 297,193
+0.41
+27.89%
Baijiayun Group Ltd - Class Ordinary Shares  RTC 4.135 3.300 60,277
+0.83
+25.30%
Archer Aviation Inc WT [Achr.W]  ACH-WS 3.730 3.070 385,068
+0.66
+21.50%
KULR Technology Group, Inc. Common Stock  KULR 3.420 2.830 43,029,216
+0.59
+20.85%
Ensysce Biosciences, Inc. - Common Stock  ENSC 9.980 8.260 230,866
+1.72
+20.82%
Vertical Aerospace Ltd. Ordinary Shares  EVTL 8.960 7.420 286,895
+1.54
+20.75%
U.S. GoldMining Inc. - Warrant  USGOW 1.831 1.520 208
+0.31
+20.49%
CISO Global, Inc. - Common Stock  CISO 2.140 1.780 170,007
+0.36
+20.22%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.