Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Lifevantage Corp  LFVN 14.20 13.16 95,630
+1.04
+7.90%
Audioeye Inc  AEYE 27.23 25.24 197,027
+1.99
+7.88%
Studio City Intl Holdings Ltd ADR  MSC 7.000 6.490 4,301
+0.51
+7.86%
Regional Health Properties  RHE 1.510 1.400 118,964
+0.11
+7.86%
Universe Pharmaceuticals Inc  UPC 1.930 1.790 90,594
+0.14
+7.82%
ProMIS Neurosciences Inc. - Common Shares  PMN 1.030 0.9550 52,444
+0.07
+7.80%
GraniteShares 2x Long TSLA Daily ETF  TSLR 34.72 32.21 1,316,385
+2.51
+7.79%
Neuropace Inc  NPCE 9.700 9.000 67,028
+0.70
+7.78%
Prime Medicine Inc  PRME 3.200 2.970 1,526,234
+0.23
+7.74%
KLC  KLC 20.87 19.37 1,064,072
+1.50
+7.74%
Wisekey International Holding Ltd ADR  WKEY 2.090 1.940 77,134
+0.15
+7.73%
Onewater Marine Inc Cl A  ONEW 21.56 20.02 145,458
+1.54
+7.69%
Direxion Daily TSLA Bull 2X Shares  TSLL 22.43 20.83 63,843,498
+1.60
+7.68%
10X Genomics Inc  TXG 14.31 13.29 5,631,208
+1.02
+7.67%
Wang & Lee Group, Inc. - Ordinary Shares  WLGS 4.220 3.920 45,905
+0.30
+7.65%
Mara Holdings Inc  MARA 26.03 24.18 105,262,674
+1.85
+7.65%
T-REX 2X Long Tesla Daily Target ETF  TSLT 30.56 28.39 4,431,246
+2.17
+7.64%
Retail Bull 3X ETF Direxion  RETL 10.43 9.690 566,839
+0.74
+7.64%
Datasea Inc  DTSS 2.650 2.462 96,311
+0.19
+7.64%
Datadog Inc Cl A  DDOG 154.83 143.86 13,931,261
+10.97
+7.63%
Bloom Energy Corp Cl A  BE 25.76 23.94 10,584,661
+1.82
+7.60%
Galapagos NV ADR  GLPG 27.13 25.22 277,222
+1.91
+7.57%
Eos Energy Enterprises Inc  EOSE 2.700 2.510 5,642,827
+0.19
+7.57%
Dogness Corp Cl A  DOGZ 47.97 44.61 45,104
+3.36
+7.53%
SMCY  SMCY 29.04 27.01 284,152
+2.03
+7.52%
Aterian Inc  ATER 2.580 2.400 91,077
+0.18
+7.50%
Universal Technical Institute Inc  UTI 25.38 23.61 1,384,789
+1.77
+7.50%
Springworks Therapeutics Inc  SWTX 39.02 36.30 1,413,118
+2.72
+7.49%
Moderna Inc  MRNA 41.11 38.25 13,410,821
+2.86
+7.48%
Mastech Holdings Inc  MHH 15.13 14.08 40,727
+1.05
+7.46%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.