Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Ultra FTSE China 50 2X ETF  XPP 16.46 14.80 37,351
+1.66
+11.22%
Blink Charging Company  BLNK 2.890 2.600 6,965,842
+0.29
+11.15%
Myomo Inc  MYO 3.920 3.530 358,179
+0.39
+11.05%
Radcom Ltd  RDCM 9.590 8.640 28,473
+0.95
+11.00%
Lotus Technology Inc. - American Depositary Shares  LOT 7.080 6.380 82,901
+0.70
+10.97%
Gaotu Techedu Inc ADR  GOTU 7.200 6.490 3,738,602
+0.71
+10.94%
Exp Realty International  EXPI 11.25 10.15 2,368,420
+1.10
+10.84%
Eliem Therapeutics Inc  ELYM 8.390 7.570 388,113
+0.82
+10.83%
Diebold Nixdorf Incorporated  DBD 34.52 31.16 272,203
+3.36
+10.78%
Janone Inc  JAN 3.930 3.550 130,259
+0.38
+10.70%
Frontdoor Inc  FTDR 34.02 30.76 2,405,386
+3.26
+10.60%
Eyepoint Pharmaceuticals Inc  EYPT 19.94 18.04 2,112,381
+1.90
+10.53%
Pdd Holdings Inc  PDD 137.54 124.49 21,585,744
+13.05
+10.48%
SunCar Technology Group Inc. - Ordinary Shares  SDA 8.500 7.710 276,416
+0.79
+10.25%
Nexttrip Inc  NTRP 2.710 2.460 18,426
+0.25
+10.16%
EVAV  EVAV 19.95 18.11 17,338
+1.84
+10.14%
Veru Inc  VERU 1.640 1.490 4,123,643
+0.15
+10.07%
Rent The Runway Inc Cl A  RENT 13.62 12.38 345,168
+1.24
+10.02%
Li Auto Inc ADR  LI 28.98 26.35 17,586,602
+2.63
+9.98%
Plby Group Inc  PLBY 1.020 0.9276 347,773
+0.09
+9.96%
Bone Biologics Corp  BBLG 1.847 1.680 128,210
+0.17
+9.96%
Tidewater Inc WT  TDW-WS 11.10 10.10 322
+1.00
+9.90%
Quipt Home Medical Corp  QIPT 4.010 3.650 258,145
+0.36
+9.86%
Microstrategy Cl A  MSTR 1,129.42 1028.27 1,540,227
+101.15
+9.84%
Assertio Therapeutics Inc  ASRT 1.010 0.9200 1,195,631
+0.09
+9.78%
Qualcomm, Inc.  QCOM 180.10 164.11 26,104,305
+15.99
+9.74%
Ibio Inc  IBIO 2.030 1.850 618,383
+0.18
+9.73%
UP Fintech Holding Limited - American Depositary Shares representing fifteen  TIGR 4.020 3.665 3,193,906
+0.35
+9.69%
Palatin Technologies  PTN 2.050 1.870 651,752
+0.18
+9.63%
The9 Ltd ADR  NCTY 7.980 7.280 76,083
+0.70
+9.62%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.