Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Redwire Corp  RDW 13.17 11.68 1,193,953
+1.49
+12.76%
Fennec Pharmaceuticals Inc  FENC 5.320 4.720 371,880
+0.60
+12.71%
Diamedica Therapeutics Inc  DMAC 4.700 4.180 182,706
+0.52
+12.44%
Zhibao Technology Inc. - Class A Ordinary Shares  ZBAO 3.000 2.670 10,521
+0.33
+12.36%
Redfin Corp  RDFN 9.160 8.160 8,423,545
+1.00
+12.25%
TuHURA Biosciences, Inc. - Common Stock  HURA 3.760 3.350 55,195
+0.41
+12.24%
Scholar Rock Holding Corp  SRRK 29.92 26.67 1,141,132
+3.25
+12.19%
Sunnova Energy International  NOVA 4.900 4.370 14,448,478
+0.53
+12.13%
SGN  SGN 7.060 6.300 22,005
+0.76
+12.06%
MBX Biosciences, Inc. - Common Stock  MBX 18.50 16.51 127,310
+1.99
+12.05%
Tactile Systems Technology Inc  TCMD 17.85 15.94 628,698
+1.91
+11.98%
BBAI  BBAI 2.450 2.190 23,607,099
+0.26
+11.87%
Xos Inc  XOS 4.540 4.060 120,302
+0.48
+11.82%
Massimo Group - Common Stock  MAMO 3.220 2.880 174,261
+0.34
+11.81%
Precision Biosciences Inc  DTIL 7.260 6.500 107,668
+0.76
+11.69%
Chegg Inc  CHGG 2.010 1.800 4,560,585
+0.21
+11.67%
Vicarious Surgical Inc  RBOT 11.49 10.29 37,808
+1.20
+11.66%
Tempus AI, Inc. - Class A Common Stock  TEM 58.60 52.48 1,188,907
+6.12
+11.66%
Super Micro Computer  SMCI 33.15 29.70 159,607,137
+3.45
+11.62%
Protagonist Therapeutics Inc  PTGX 46.46 41.65 1,322,201
+4.81
+11.55%
Sunshine Biopharma  SBFM 2.360 2.120 26,963,975
+0.24
+11.32%
Bit Digital Inc  BTBT 4.440 3.990 23,178,919
+0.45
+11.28%
Ultrashort Bloomberg Natural Gas -2X ETF  KOLD 61.63 55.40 2,785,788
+6.23
+11.25%
Friedman Industries Inc  FRD 15.08 13.56 15,968
+1.52
+11.21%
Leslie's Inc  LESL 3.190 2.870 8,220,428
+0.32
+11.15%
Sana Biotechnology Inc  SANA 2.610 2.350 1,819,716
+0.26
+11.06%
Backblaze, Inc. - Class A Common Stock  BLZE 6.250 5.630 1,544,329
+0.62
+11.01%
Broadwind Energy Inc  BWEN 1.720 1.550 283,820
+0.17
+10.97%
Phunware, Inc. - Common Stock  PHUN 4.880 4.400 3,418,408
+0.48
+10.91%
Iris Energy Limited - Ordinary Shares  IREN 10.78 9.720 15,088,009
+1.06
+10.91%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.