Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Humacyte Inc WT  HUMAW 1.689 1.580 10,292
+0.11
+6.88%
LuxUrban Hotels Inc. - Common Stock  LUXH 1.400 1.310 283,606
+0.09
+6.87%
Braskem S.A. ADR  BAK 5.300 4.960 1,832,966
+0.34
+6.85%
Ypf Sociedad Anonima ADR  YPF 40.03 37.47 6,457,276
+2.56
+6.83%
Zevia Pbc Cl A  ZVIA 2.190 2.050 832,621
+0.14
+6.83%
Prairie Operating CO  PROP 8.770 8.210 94,662
+0.56
+6.82%
Loop Industries Inc  LOOP 1.410 1.320 26,639
+0.09
+6.82%
SRFM  SRFM 2.680 2.510 700,175
+0.17
+6.77%
Nebius Group N.V. - Class A Ordinary Shares  NBIS 23.49 22.00 4,336,865
+1.49
+6.77%
Rh Common Stock  RH 368.01 344.73 873,726
+23.28
+6.75%
Werewolf Therapeutics Inc  HOWL 1.900 1.780 644,859
+0.12
+6.74%
Clearpoint Neuro Inc  CLPT 11.84 11.09 327,520
+0.75
+6.72%
Planet Green Holdings Corp  PLAG 3.500 3.280 565,846
+0.22
+6.71%
Biodesix Inc  BDSX 1.280 1.200 703,628
+0.08
+6.67%
Sight Sciences Inc  SGHT 4.010 3.760 350,820
+0.25
+6.65%
Synchronoss Technologies Inc  SNCR 9.520 8.930 27,048
+0.59
+6.61%
Renovorx Inc  RNXT 1.290 1.210 263,036
+0.08
+6.60%
Sage Therapeutic Com  SAGE 5.170 4.850 871,036
+0.32
+6.60%
TeraWulf Inc. - Common Stock  WULF 7.450 6.990 25,855,309
+0.46
+6.58%
GraniteShares 2x Short NVDA Daily ETF  NVD 29.98 28.13 1,994,256
+1.85
+6.58%
SDHC  SDHC 33.59 31.52 57,656
+2.07
+6.57%
Champions Oncolog  CSBR 4.550 4.270 9,200
+0.28
+6.56%
Truecar Inc  TRUE 4.230 3.970 271,633
+0.26
+6.55%
The Honest Company  HNST 8.150 7.650 5,767,918
+0.50
+6.54%
Offerpad Solutions Inc  OPAD 4.080 3.830 51,678
+0.25
+6.53%
Medicinova Inc  MNOV 2.130 2.000 63,219
+0.13
+6.50%
Neogenomics Inc  NEO 16.39 15.39 672,585
+1.00
+6.50%
Marin Software Inc  MRIN 2.110 1.981 23,122
+0.13
+6.50%
Codexis Inc  CDXS 4.610 4.330 700,768
+0.28
+6.47%
Finance of America Companies Inc Cl A  FOA 22.08 20.74 54,870
+1.34
+6.46%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.