Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Acelyrin Inc  SLRN 4.700 4.330 495,028
+0.37
+8.55%
FLG  FLG 11.70 10.78 7,557,220
+0.92
+8.53%
Kura Sushi USA Inc Cl A  KRUS 103.69 95.54 187,997
+8.15
+8.53%
Verb Technology Company  VERB 8.940 8.240 158,337
+0.70
+8.50%
ZenaTech, Inc. - Common Stock  ZENA 1.790 1.650 801,621
+0.14
+8.48%
Vivos Therapeutics Inc  VVOS 3.200 2.950 273,734
+0.25
+8.47%
CARU  CARU 29.10 26.83 100
+2.27
+8.47%
Heartcore Enterprises, Inc. - Common Stock  HTCR 1.410 1.300 230,048
+0.11
+8.46%
Direct Digital Holdings, Inc. - Class A Common Stock  DRCT 1.290 1.190 150,661
+0.10
+8.40%
SST  SST 1.040 0.9600 157,284
+0.08
+8.33%
Laser Photonics Corporation - Common Stock  LASE 6.550 6.050 688,406
+0.50
+8.26%
Upexi, Inc. - Common Stock  UPXI 5.640 5.210 542,159
+0.43
+8.25%
Canaan Inc ADR  CAN 1.970 1.820 19,138,648
+0.15
+8.24%
Janux Therapeutics Inc  JANX 50.31 46.50 797,810
+3.81
+8.19%
Gcm Grosvenor Inc WT  GCMGW 1.190 1.100 96,601
+0.09
+8.18%
Movano Inc  MOVE 3.440 3.180 8,242
+0.26
+8.18%
ASP Isotopes Inc. - Common Stock  ASPI 8.340 7.710 5,906,513
+0.63
+8.17%
Macy's  M 16.30 15.07 10,894,904
+1.23
+8.16%
Mesa Labs Inc  MLAB 109.09 100.86 63,432
+8.23
+8.16%
Gsi Technology Inc  GSIT 3.190 2.950 282,478
+0.24
+8.14%
Nuvve Hldg Corp  NVVE 3.590 3.320 20,278
+0.27
+8.13%
Lava Therapeutics N.V.  LVTX 1.600 1.480 30,152
+0.12
+8.11%
Checkpoint Therapeutics Inc  CKPT 3.750 3.470 839,222
+0.28
+8.07%
Inspirato Incorporated - Class A Common Stock  ISPO 3.890 3.600 8,585
+0.29
+8.06%
Mammoth Energy Services Inc  TUSK 3.490 3.230 131,117
+0.26
+8.05%
GraniteShares 2x Long CRWD Daily ETF  CRWL 29.17 27.00 40,803
+2.17
+8.04%
VSee Health, Inc. - Common Stock  VSEE 1.480 1.370 109,451
+0.11
+8.03%
Compass Therapeutics Inc  CMPX 1.490 1.380 540,044
+0.11
+7.97%
Englobal Corp  ENG 1.360 1.260 20,228
+0.10
+7.94%
CompoSecure, Inc. - Warrant  CMPOW 5.170 4.790 174,779
+0.38
+7.93%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.