Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
CoinShares Valkyrie Bitcoin Miners ETF  WGMI 27.71 25.79 603,995
+1.92
+7.44%
Snap Inc  SNAP 11.42 10.63 39,166,026
+0.79
+7.43%
Regional Banks Bull 3X ETF Direxion  DPST 156.91 146.09 831,570
+10.82
+7.41%
Lazydays Holdings Inc  GORV 1.020 0.9499 198,782
+0.07
+7.38%
Datchat Inc  DATS 2.040 1.900 209,971
+0.14
+7.37%
Abercrombie & Fitch Company  ANF 151.99 141.57 2,638,943
+10.42
+7.36%
Singularity Future Technology Ltd. - Common Stock  SGLY 1.610 1.500 13,269
+0.11
+7.33%
Adaptive Biotechnologies Corp  ADPT 4.690 4.370 2,328,900
+0.32
+7.32%
Lendway, Inc. - Common Stock  LDWY 4.130 3.850 12,643
+0.28
+7.27%
Lixte Biotech Hlds  LIXT 1.630 1.520 28,312
+0.11
+7.24%
Halozyme Therapeutic  HALO 49.00 45.70 4,549,691
+3.30
+7.22%
Galiano Gold Inc  GAU 1.490 1.390 481,178
+0.10
+7.19%
Mawson Infrastructure Group Inc  MIGI 1.790 1.670 505,080
+0.12
+7.19%
Eyepoint Pharmaceuticals Inc  EYPT 8.950 8.350 1,234,770
+0.60
+7.19%
SEI  SEI 23.31 21.75 929,188
+1.56
+7.17%
Tectonic Therapeutic, Inc. - Common Stock  TECX 48.10 44.89 112,547
+3.21
+7.15%
Armata Pharmaceuticals Inc  ARMP 2.250 2.100 5,165
+0.15
+7.14%
Uxin Ltd ADR  UXIN 6.310 5.890 284,546
+0.42
+7.13%
Sera Prognostics Inc Cl A  SERA 6.540 6.110 33,242
+0.43
+7.04%
Applied Optoelect  AAOI 37.99 35.50 4,942,245
+2.49
+7.01%
FTSE China Bear -3X ETF Direxion  YANG 84.39 78.86 825,759
+5.53
+7.01%
Cadrenal Therapeutics, Inc. - Common Stock  CVKD 14.99 14.01 113,005
+0.98
+7.00%
BitFuFu Inc. - Class A Ordinary Shares  FUFU 5.360 5.010 131,486
+0.35
+6.99%
ATS  ATS 31.28 29.24 184,133
+2.04
+6.98%
Miller Industries  MLR 71.93 67.25 170,276
+4.68
+6.96%
C3.ai, Inc.  AI 37.42 34.99 10,053,335
+2.43
+6.94%
Symbotic Inc. - Class A Common Stock  SYM 38.78 36.27 2,220,653
+2.51
+6.93%
Asana Inc Cl A  ASAN 15.74 14.72 3,400,367
+1.02
+6.93%
Coya Therapeutics, Inc. - Common Stock  COYA 6.500 6.080 68,283
+0.42
+6.91%
Meridian Bank  MRBK 15.50 14.50 29,771
+1.00
+6.90%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.