Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Diebold Nixdorf Incorporated  DBD 34.44 34.48 268,563
+33.32 (2975.00%)
S&P Biotech Bull 3X Direxion  LABU 132.72 132.43 2,445,580
+127.76 (2575.81%)
Soleno Therapeutics Inc  SLNO 42.80 42.85 577,731
+40.51 (1769.00%)
Jasper Therapeutics Inc.  JSPR 29.36 28.82 95,945
+27.46 (1445.26%)
Root Inc  ROOT 61.08 56.04 486,196
+56.60 (1263.39%)
Avalo Therapeutics Inc  AVTX 21.75 4.750 31,910,526
+20.14 (1250.93%)
Comscore Inc  SCOR 15.40 15.35 7,047
+14.23 (1216.24%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 19.74 20.97 164,416
+18.01 (1044.35%)
Outlook Therapeutics Inc  OTLK 11.94 9.370 1,556,224
+10.89 (1037.14%)
Addex Therapeutics Ltd ADR  ADXN 12.80 12.35 4,844
+11.67 (1032.74%)
Carvana Company Cl A  CVNA 87.91 90.31 4,019,298
+80.04 (1017.03%)
Pagaya Technologies Ltd. - Class A Ordinary Shares  PGY 10.10 10.27 939,629
+9.09 (900.00%)
Super Micro Computer  SMCI 1,010.03 1023.29 3,463,217
+904.38 (856.02%)
Digital World Acquisition Corp WT  DWACW 23.15 23.15 0
+20.68 (837.21%)
Swvl Holdings Corp - Ordinary Shares  SWVL 11.85 12.54 55,976
+10.54 (804.58%)
Regis Corp  RGS 9.980 9.980 0
+8.86 (791.07%)
Immunogen Inc  IMGN 31.25 31.25 0
+27.42 (715.93%)
GraniteShares 2x Long COIN Daily ETF  CONL 76.70 72.00 1,462,953
+66.97 (688.28%)
Cleanspark Inc  CLSK 21.21 23.11 45,390,901
+18.51 (685.56%)
Applied Optoelect  AAOI 13.86 13.96 2,449,442
+12.03 (657.38%)
Lifemd Inc  LFMD 10.28 10.18 783,888
+8.77 (583.06%)
Datasea Inc  DTSS 7.700 8.030 28,751
+6.52 (552.54%)
20+ Year Trsy Bull 3X Direxion ETF  TMF 54.50 54.64 5,586,941
+46.10 (548.81%)
Hut 8 Corp  HUT 11.04 9.860 16,362,336
+9.27 (523.73%)
Eyepoint Pharmaceuticals Inc  EYPT 20.67 20.81 1,143,833
+17.27 (507.94%)
Microstrategy Cl A  MSTR 1,704.56 1919.16 4,558,917
+1420.53 (500.13%)
Vertiv Holdings Llc.  VRT 81.67 81.01 5,077,454
+67.96 (495.70%)
Edtechx Holdings Acquisition Corp II Cl A  EDTX 63.24 63.24 0
+52.54 (491.03%)
Vera Therapeutics Inc Cl A  VERA 43.12 43.83 666,497
+35.50 (465.88%)
Douyu International Holdings Ltd ADR  DOYU 6.590 0.7000 432,359
+5.42 (463.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.