Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
GeneDx Holdings Corp. - Class A Common Stock  WGS 77.40 76.40 138,883
+74.36 (2446.05%)
Bright Minds Biosciences Inc. - common stock  DRUG 37.63 38.69 32,484
+36.13 (2408.67%)
Sezzle Inc. - Common Stock  SEZL 255.74 265.97 45,217
+236.56 (1233.37%)
Dave Inc. - Class A Common Stock  DAVE 96.69 88.73 346,841
+88.48 (1077.71%)
Monopar Therapeutics Inc. - Common Stock  MNPR 22.05 24.00 21,592
+20.13 (1048.14%)
Dogness (International) Corporation - Class A Common Stock  DOGZ 43.33 43.68 88,863
+39.33 (983.25%)
Rigetti Computing, Inc. - Common stock  RGTI 11.35 10.96 108,378,108
+10.30 (980.95%)
Eco Wave Power Global AB (publ) - American Depositary Shares  WAVE 13.57 13.75 15,381
+12.31 (976.98%)
Longboard Pharmaceuticals, Inc. - Common Stock  LBPH 59.98 59.98 0
+53.78 (867.42%)
SoundHound AI, Inc. - Class A Common Stock  SOUN 20.24 20.43 54,489,120
+18.11 (850.23%)
Ensysce Biosciences, Inc. - Common Stock  ENSC 9.980 8.260 230,866
+8.92 (841.51%)
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 14.95 14.01 73,897
+13.31 (811.42%)
AST SpaceMobile, Inc. - Warrant  ASTSW 13.50 13.50 0
+11.98 (788.16%)
Applovin Corporation - Class A Common Stock  APP 341.83 344.82 1,312,433
+301.43 (746.11%)
Mesoblast Limited - American Depositary Shares  MESO 17.02 17.23 386,310
+14.88 (695.33%)
Candel Therapeutics, Inc. - Common Stock  CADL 8.800 8.630 1,099,940
+7.66 (671.93%)
Destiny Tech100 Inc. Common Stock  DXYZ 68.99 68.00 1,132,409
+59.99 (666.56%)
Core Scientific, Inc. - Tranche 1 Warrants  CORZW 9.020 8.150 78,776
+7.82 (651.67%)
Summit Therapeutics Inc. - Common Stock  SMMT 19.00 18.67 760,564
+16.40 (630.77%)
Intuitive Machines, Inc. - Class A Common Stock  LUNR 16.65 14.58 19,304,484
+14.22 (585.19%)
Ionq Inc WT [Ionq/W]  ION-WS 32.95 30.12 46,424
+28.12 (582.19%)
Kingstone Companies, Inc - Common Stock  KINS 15.53 15.06 277,966
+13.19 (563.68%)
Root, Inc. - Common Stock  ROOT 72.77 72.65 92,793
+61.69 (556.77%)
Quantum Corporation - Common Stock  QMCO 44.92 47.04 1,463,205
+37.86 (536.26%)
GraniteShares 2x Long PLTR Daily ETF  PTIR 156.23 149.88 691,236
+131.26 (525.69%)
NuScale Power Corporation Class A Common Stock  SMR 21.01 19.73 5,321,513
+17.64 (523.44%)
WISeKey International Holding Ltd - American Depositary Shares  WKEY 9.900 9.380 2,810,458
+8.28 (511.11%)
Fitell Corporation - Ordinary Shares  FTEL 8.460 9.570 179,478
+7.05 (498.94%)
MicroStrategy Incorporated - Class A Common Stock  MSTR 358.18 332.23 16,412,882
+297.79 (493.12%)
bluebird bio, Inc. - Common Stock  BLUE 7.790 7.660 260,855
+6.43 (472.79%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.