Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
GeneDx Holdings Corp. - Class A Common Stock  WGS 78.71 72.07 549,560
+77.10 (4788.82%)
Sezzle Inc. - Common Stock  SEZL 463.98 446.05 113,573
+453.78 (4448.82%)
Bright Minds Biosciences Inc. - common stock  DRUG 35.33 32.38 241,747
+33.97 (2497.79%)
Dogness Corp Cl A  DOGZ 47.97 44.61 45,104
+44.83 (1427.71%)
Dave Inc  DAVE 86.26 82.42 600,814
+80.56 (1413.33%)
Glatfelter  GLT 21.05 21.05 0
+19.58 (1331.97%)
Longboard Pharmaceuticals Inc  LBPH 59.80 59.77 1,289,114
+55.51 (1293.94%)
Fitell Corporation - Ordinary Shares  FTEL 25.23 23.85 116,750
+23.37 (1256.45%)
Monopar Therapeutics Inc  MNPR 20.10 19.71 32,547
+18.56 (1205.19%)
Ast Spacemobile Inc WT  ASTSW 13.50 13.50 0
+12.40 (1127.38%)
Root Inc  ROOT 109.23 109.40 548,667
+99.49 (1021.46%)
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 18.19 17.50 119,377
+16.55 (1008.94%)
SMR  SMR 30.21 27.67 11,893,264
+27.38 (967.49%)
Core Scientific, Inc. - Tranche 1 Warrants  CORZW 12.06 11.44 375,294
+10.86 (905.00%)
Summit Therapeu ADR  SMMT 19.00 18.42 1,510,000
+17.00 (850.00%)
Grayscale Ethereum Mini Trust ETF  ETH 31.05 31.64 2,020,485
+27.78 (849.54%)
Applovin Corp Cl A  APP 333.31 318.24 6,876,460
+293.82 (744.04%)
Carvana Company Cl A  CVNA 259.36 248.38 3,881,465
+227.95 (725.72%)
MSTU  MSTU 209.20 184.51 10,427,673
+183.68 (719.85%)
Microstrategy Cl A  MSTR 421.88 397.28 56,065,488
+369.86 (710.93%)
FTSE China Bear -3X ETF Direxion  YANG 84.39 78.86 825,759
+73.59 (681.39%)
Grayscale Bitcoin Mini Trust ETF  BTC 44.05 43.60 2,362,026
+38.26 (660.83%)
Exicure Inc  XCUR 18.38 10.86 4,595,132
+15.88 (635.05%)
Fuelcell Energy Inc  FCEL 8.280 7.920 1,274,235
+7.11 (607.69%)
Neonode Inc  NEON 8.160 7.000 394,583
+7.00 (603.45%)
Avidity Biosciences Inc  RNA 43.25 42.56 993,160
+36.99 (590.89%)
Audioeye Inc  AEYE 27.23 25.24 197,027
+23.21 (577.36%)
Innodata Inc  INOD 44.77 46.23 2,362,107
+38.01 (562.28%)
Nano Nuclear Energy Inc. - common stock  NNE 33.60 29.25 10,013,220
+28.41 (547.40%)
Defiance Daily Target 2x Long MSTR ETF  MSTX 128.93 118.51 10,394,302
+108.57 (533.21%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.