Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Purecycle Technologies Inc  PCT 11.93 11.69 2,258,287
+7.99 (202.79%)
Q2 Holdings Inc  QTWO 106.37 104.95 520,218
+71.18 (202.27%)
CompoSecure, Inc. - Class A Common Stock  CMPO 16.04 15.52 705,682
+10.72 (201.50%)
Toast Inc Cl A  TOST 42.74 42.36 12,543,637
+28.55 (201.20%)
Sterling Infrastructure Inc  STRL 196.51 197.41 285,784
+131.12 (200.52%)
Eton Pharmaceutcials Inc  ETON 11.23 10.75 422,557
+7.48 (199.47%)
POET Technologies Inc. - Common Shares  POET 4.010 4.040 1,012,370
+2.67 (199.25%)
OKLO  OKLO 25.20 25.23 15,343,187
+16.75 (198.22%)
Aurora Innovation, Inc. - Class A Common Stock  AUR 6.490 5.940 14,956,964
+4.31 (197.71%)
Bioventus Inc Cl A  BVS 11.71 11.51 287,914
+7.77 (197.21%)
NVIDIA Corp  NVDA 141.95 146.67 236,507,665
+94.17 (197.12%)
American Public Education  APEI 19.87 19.61 74,200
+13.18 (197.01%)
ARS Pharmaceuticals, Inc. - Common Stock  SPRY 14.00 13.38 1,016,801
+9.24 (194.12%)
FT Skybridge Crypto Industry and Digital Economy  CRPT 19.90 19.61 88,956
+13.10 (192.65%)
Lemonade Inc  LMND 49.28 50.36 4,444,080
+32.38 (191.60%)
Applied Optoelect  AAOI 37.99 35.50 4,942,245
+24.95 (191.33%)
Reddit, Inc.  RDDT 146.67 158.02 18,665,590
+96.23 (190.78%)
Primega Group Holdings Limited - Ordinary Shares  PGHL 12.26 10.18 303,110
+8.04 (190.52%)
Geo Group Inc  GEO 28.68 28.73 2,514,431
+18.79 (189.99%)
Defiance Daily Target 2X Long SMCI ETF  SMCX 54.55 44.46 4,009,774
+35.72 (189.70%)
Rayonier Advanced Materials Inc  RYAM 8.890 8.910 388,608
+5.82 (189.58%)
Rush Street Interactive Inc  RSI 13.32 13.48 2,322,203
+8.72 (189.57%)
Widepoint Corp  WYY 4.950 4.780 74,361
+3.24 (188.63%)
Latham Group Inc  SWIM 6.890 6.320 780,732
+4.48 (185.89%)
Monte Rosa Therapeutics Inc  GLUE 8.490 8.350 369,980
+5.52 (185.86%)
Stoke Therapeutics Inc  STOK 11.43 11.27 243,374
+7.41 (184.33%)
Vaneck Digital Transformation ETF  DAPP 18.47 17.45 262,676
+11.95 (183.12%)
Century Aluminum C  CENX 22.48 22.61 719,597
+14.54 (182.83%)
Tectonic Therapeutic, Inc. - Common Stock  TECX 48.10 44.89 112,547
+31.09 (182.77%)
Ultrashort Oil & Gas -2X ETF  DUG 32.85 32.88 32,684
+21.16 (181.01%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.