Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cango Inc ADR  CANG 3.810 3.900 237,338
+2.65 (229.02%)
Celestica   CLS 89.16 91.44 3,258,176
+62.04 (228.76%)
Vertiv Holdings Llc.  VRT 140.15 141.49 4,944,026
+97.47 (228.37%)
Luminar Technologies Inc  LAZR 8.950 10.86 5,389,151
+6.21 (226.64%)
Delcath Systems Inc  DCTH 9.760 9.850 640,170
+6.77 (226.42%)
Neovolta Inc  NEOV 5.800 5.490 518,301
+4.02 (225.84%)
Aris Water Solutions Inc Cl A  ARIS 26.99 27.43 568,704
+18.67 (224.40%)
Viant Technology Inc  DSP 18.72 19.02 318,029
+12.88 (220.27%)
BITX  BITX 64.18 62.87 10,834,129
+44.09 (219.46%)
Sera Prognostics Inc Cl A  SERA 6.540 6.110 33,242
+4.49 (219.02%)
Nisun Int Ent Dev Grp Ltd  NISN 8.530 8.400 33,583
+5.85 (218.44%)
Spire Global Inc  SPIR 15.98 15.59 516,020
+10.93 (216.44%)
Bbva Banco Frances S.A.  BBAR 16.55 16.40 584,324
+11.31 (215.84%)
Dow Jones Internet Bear -3X ETF Direxion  WEBS 37.10 38.15 43,580
+25.35 (215.74%)
Semtech Corp  SMTC 50.89 50.90 1,613,782
+34.76 (215.50%)
Texas Pacific Land Trust  TPL 1,730.00 1515.53 735,872
+1180.00 (214.55%)
Perpetua Resources Corp  PPTA 9.880 9.800 389,447
+6.73 (213.65%)
Banco Macro S.A. ADR  BMA 80.91 80.01 427,571
+54.99 (212.15%)
Upstart Holdings Inc  UPST 74.06 71.43 5,652,500
+50.33 (212.09%)
PRM  PRM 13.13 12.97 979,969
+8.92 (211.88%)
Sea Ltd ADR  SE 113.04 116.33 3,197,461
+76.66 (210.72%)
Travere Therapeutics Inc  TVTX 18.25 18.26 1,102,917
+12.36 (209.85%)
Altimmune Inc  ALT 8.680 8.400 2,237,564
+5.87 (208.90%)
Ubiquiti Networks  UI 358.48 345.72 78,624
+242.32 (208.61%)
Hims & Hers Health Inc  HIMS 25.33 24.15 17,465,129
+17.11 (208.15%)
Iris Energy Limited - Ordinary Shares  IREN 10.78 9.720 15,088,009
+7.24 (204.52%)
Insmed Inc  INSM 73.15 73.81 1,756,992
+49.12 (204.41%)
Allot Communications  ALLT 4.230 4.390 437,354
+2.84 (204.32%)
GraniteShares 2x Long COIN Daily ETF  CONL 57.34 54.06 11,402,542
+38.49 (204.19%)
Natera Inc  NTRA 167.26 169.36 1,481,284
+112.26 (204.11%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.