Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Sensus Healthcare Inc  SRTS 8.890 8.930 227,820
+6.49 (270.42%)
Real Brokerage Inc  REAX 5.340 5.220 874,089
+3.89 (268.28%)
Amer Superconductor  AMSC 34.22 33.96 1,150,774
+24.86 (265.60%)
Euda Health Holdings Limited - Ordinary Shares  EUDA 4.530 4.670 100,573
+3.28 (262.40%)
Grupo Fin Galicia ADR  GGAL 55.48 55.93 1,357,828
+40.16 (262.14%)
Jet.AI Inc. - Common Stock  JTAI 5.930 6.090 13,677,110
+4.29 (261.59%)
Cineverse Corp. - Class A Common Stock  CNVS 3.920 3.710 332,064
+2.83 (259.63%)
Vera Therapeutics Inc Cl A  VERA 48.31 47.03 793,048
+34.80 (257.59%)
Hawaiian Hlds Inc  HA 18.00 18.00 0
+12.96 (257.14%)
Nurix Therapeutics Inc  NRIX 22.05 22.37 744,656
+15.83 (254.50%)
Nextnav Inc  NN 15.87 15.54 958,483
+11.39 (254.24%)
Instil Bio, Inc.  TIL 26.15 24.76 91,165
+18.75 (253.38%)
Brinker International  EAT 125.62 123.71 1,338,370
+90.07 (253.36%)
Btcs Inc  BTCS 3.550 3.770 1,463,088
+2.54 (253.23%)
Grupo Supervielle S.A. ADR  SUPV 10.70 10.70 2,214,767
+7.67 (253.14%)
SGN  SGN 7.060 6.300 22,005
+5.06 (253.00%)
Alpha Teknova Inc  TKNO 7.330 7.280 232,229
+5.24 (250.72%)
Sprouts Farmers Market  SFM 147.13 145.89 1,104,529
+105.13 (250.31%)
Zim Integrated Shipping Services Ltd  ZIM 23.78 24.23 8,407,881
+16.88 (244.64%)
Argan Inc  AGX 158.63 154.08 209,303
+112.45 (243.50%)
Tutor Perini Corp  TPC 28.52 28.69 352,233
+20.16 (241.15%)
Eledon Pharmaceuticals Inc  ELDN 4.010 4.070 178,672
+2.83 (239.83%)
Powell Inds Inc  POWL 289.88 287.99 438,224
+204.09 (237.89%)
Silk Road Medical Inc  SILK 27.49 27.49 0
+19.33 (236.89%)
Pulmatrix Inc  PULM 6.120 6.110 119,027
+4.30 (236.26%)
Jasper Therapeutics Inc.  JSPR 22.05 21.84 185,525
+15.48 (235.82%)
U S Lime & Mineral  USLM 149.73 150.33 85,750
+105.11 (235.57%)
Palantir Technologies Inc  PLTR 64.35 61.36 61,381,719
+45.15 (235.16%)
L Brands  LB 77.46 67.45 815,625
+54.31 (234.60%)
BuzzFeed, Inc. - Class A Common Stock  BZFD 3.770 3.250 1,949,580
+2.64 (232.33%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.