Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Mind Medicine Mindmed Inc  MNMD 7.560 7.090 1,017,391
+4.54 (150.33%)
GEV  GEV 349.16 339.85 2,714,644
+209.16 (149.40%)
Agios Pharmaceuticals  AGIO 55.68 55.54 456,102
+33.35 (149.35%)
Mastec Inc  MTZ 142.15 142.06 613,929
+84.97 (148.60%)
Comfort Systems USA  FIX 491.06 489.97 411,498
+292.24 (146.99%)
Lipella Pharmaceuticals Inc. - Common Stock  LIPO 2.630 2.420 81,845
+1.56 (145.79%)
Commvault Systems  CVLT 174.60 170.69 392,001
+103.50 (145.57%)
Eos Energy Enterprises Inc  EOSE 2.700 2.510 5,642,827
+1.60 (145.45%)
Lifevantage Corp  LFVN 14.20 13.16 95,630
+8.40 (144.83%)
Proqr Therapeutics  PRQR 3.620 3.610 390,089
+2.14 (144.59%)
BTCL  BTCL 60.20 58.90 223,681
+35.54 (144.12%)
Virco MFG Corp  VIRC 15.83 16.11 78,983
+9.33 (143.54%)
CoinShares Valkyrie Bitcoin Futures Leveraged Strategy ETF  BTFX 63.29 62.13 51,066
+37.30 (143.53%)
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 45.84 46.28 2,133,971
+27.00 (143.31%)
Pulse Biosciences CS  PLSE 17.68 16.12 138,427
+10.41 (143.19%)
Skywest Inc  SKYW 111.90 109.56 256,016
+65.46 (140.96%)
Morphic Holding Inc  MORF 56.99 56.99 0
+33.27 (140.26%)
Csw Industrials Inc  CSWI 426.66 415.66 161,931
+249.06 (140.24%)
Similarweb Ltd  SMWB 12.57 12.50 338,876
+7.33 (139.89%)
United Airlines Holdings Inc  UAL 95.24 94.40 6,529,292
+55.53 (139.84%)
Moneylion Inc  ML 87.18 80.24 183,022
+50.81 (139.70%)
Embraer-Empresa Brasileira DE Aeronautica ADR  ERJ 39.00 38.82 1,061,461
+22.72 (139.56%)
JEPY  JEPY 44.01 44.01 0
+25.52 (138.02%)
Ypf Sociedad Anonima ADR  YPF 40.03 37.47 6,457,276
+23.19 (137.71%)
TRAK  TRAK 22.96 22.67 50,662
+13.30 (137.68%)
GX Blockchain ETF  BKCH 69.14 65.28 66,403
+40.05 (137.68%)
Arq, Inc. - Common Stock  ARQ 7.860 7.570 317,604
+4.55 (137.46%)
Vital Farms Inc  VITL 30.44 31.03 1,742,749
+17.61 (137.26%)
AdTheorent Holding Company, Inc. - Common Stock  ADTH 3.200 3.200 0
+1.85 (137.04%)
US Gold Ord Shs  USAU 8.010 7.880 183,519
+4.63 (136.98%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.