Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Harrow Inc  HROW 42.90 43.88 330,682
+33.52 (357.36%)
Emergent Biosolutions  EBS 9.480 9.400 799,397
+7.39 (353.59%)
Sweetgreen Inc Cl A  SG 43.40 41.25 4,326,671
+33.80 (352.08%)
Silversun Technologies Inc Cl A  SSNT 16.31 16.31 0
+12.68 (349.31%)
ASP Isotopes Inc. - Common Stock  ASPI 8.340 7.710 5,906,513
+6.47 (345.99%)
Robinhood Markets Inc Cl A  HOOD 36.65 35.09 21,650,198
+28.36 (342.10%)
Fusion Pharmaceuticals Inc  FUSN 21.55 21.55 0
+16.55 (331.00%)
Viking Thera  VKTX 52.59 51.63 2,633,168
+40.31 (328.26%)
Ultrashort FTSE Europe -2X ETF  EPV 41.04 41.08 19,260
+31.44 (327.50%)
CAVA  CAVA 145.00 144.80 3,637,679
+110.73 (323.11%)
Technology Bear -3X ETF Direxion  TECS 47.81 47.86 401,769
+36.48 (321.98%)
Praxis Precision Medicines Inc  PRAX 74.50 73.06 233,108
+56.80 (320.90%)
G1 Therapeutics Inc  GTHX 7.150 7.150 0
+5.45 (320.59%)
Ftai Aviation Ltd  FTAI 173.71 174.96 1,203,151
+131.91 (315.57%)
The Honest Company  HNST 8.150 7.650 5,767,918
+6.18 (312.66%)
Blend Labs Inc Cl A  BLND 5.200 5.210 3,273,319
+3.93 (309.45%)
Morphosys Ag ADR  MOR 18.96 18.96 0
+14.29 (306.00%)
Hippo Holdings Inc  HIPO 34.01 32.06 286,616
+25.60 (304.40%)
Corbus Pharmaceuticals Hldgs Inc  CRBP 17.47 16.73 178,435
+13.13 (302.53%)
Ocular Therapeut  OCUL 8.830 8.520 819,876
+6.59 (294.20%)
GraniteShares 2x Long PLTR Daily ETF  PTIR 98.37 89.72 518,435
+73.40 (293.96%)
Freightcar America  RAIL 9.450 9.650 463,601
+7.04 (292.93%)
SOC-WS  SOC-WS 11.38 11.38 0
+8.48 (292.41%)
Chanson International Holding - Class A Ordinary Shares  CHSN 7.500 7.200 84,268
+5.57 (288.60%)
Byrna Technologies Inc  BYRN 21.31 20.31 527,798
+15.80 (286.75%)
Ies Holdings  IESC 278.01 270.47 254,157
+205.93 (285.70%)
SoundHound AI, Inc. - Class A Common Stock  SOUN 8.250 6.980 107,908,839
+6.09 (281.94%)
Mesoblast Ltd ADR  MESO 10.11 10.18 243,444
+7.45 (280.08%)
Cellebrite Di Ltd WT  CLBTW 5.249 5.249 0
+3.84 (272.24%)
TenX Keane Acquisition - Ordinary Share  TENK 40.50 40.50 0
+29.58 (270.88%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.