Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Exagen Inc  XGN 4.100 3.920 120,448
+2.54 (162.82%)
Spotify Technology S.A.  SPOT 475.04 470.70 2,296,207
+293.34 (161.44%)
Universal Stainless & Alloy  USAP 44.27 44.17 86,428
+27.25 (160.03%)
Enova International Inc  ENVA 104.74 102.02 151,865
+64.39 (159.58%)
StepStone Group Inc  STEP 67.05 66.01 284,547
+41.21 (159.48%)
Proshares VIX Short-Term Futures ETF  VIXY 45.04 46.97 796,528
+27.65 (159.00%)
Regional Banks Bull 3X ETF Direxion  DPST 156.91 146.09 831,570
+96.32 (158.97%)
Ultrashort Russell 2000 -2X ETF  TWM 38.96 40.31 299,624
+23.91 (158.87%)
Bitwise Crypto Industry Innovators ETF  BITQ 20.74 19.70 297,651
+12.72 (158.60%)
Zeta Global Holdings Corp Cl A  ZETA 22.38 21.72 10,581,217
+13.71 (158.13%)
Koss Corp  KOSS 7.090 7.370 162,907
+4.34 (157.82%)
Ionq Inc  IONQ 31.80 32.78 28,146,502
+19.44 (157.28%)
Aveanna Healthcare Holdings Inc  AVAH 5.840 5.800 221,659
+3.57 (157.27%)
Makemytrip Ltd  MMYT 108.73 109.69 214,211
+66.26 (156.02%)
Financial Bull 3X ETF Direxion  FAS 175.62 170.21 578,758
+106.74 (154.97%)
Scholar Rock Holding Corp  SRRK 29.92 26.67 1,141,132
+18.18 (154.86%)
Commscope Holding Company  COMM 4.680 4.380 3,516,991
+2.84 (154.35%)
Ultrashort Real Estate -2X ETF  SRS 45.72 46.52 11,810
+27.73 (154.16%)
Affirm Holdings Inc Cl A  AFRM 66.55 65.74 12,428,391
+40.32 (153.72%)
Limbach Holdings Inc  LMB 102.64 99.00 101,001
+62.16 (153.56%)
Radnet Inc  RDNT 82.04 81.30 447,365
+49.68 (153.52%)
GigaCloud Technology Inc - Class A Ordinary Shares  GCT 25.50 24.12 1,591,372
+15.43 (153.23%)
Design Therapeutics Inc  DSGN 5.620 5.570 83,710
+3.40 (153.15%)
Trevi Therapeutics Inc  TRVI 2.910 2.730 1,757,363
+1.76 (153.04%)
Interface Inc  TILE 25.46 25.21 564,734
+15.39 (152.83%)
Apogee Therapeutics, Inc. - Common Stock  APGE 43.46 42.86 517,397
+26.26 (152.67%)
Centessa Pharmaceuticals Plc ADR  CNTA 17.04 18.19 1,203,707
+10.29 (152.44%)
Cipher Mining Inc  CIFR 6.780 6.190 9,446,216
+4.09 (152.04%)
Microsectors Fang+ 3X ETN  FNGU 509.00 506.42 653,074
+305.80 (150.49%)
Rigel Pharmaceuticals  RIGL 26.04 25.04 129,270
+15.64 (150.38%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.