Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
reAlpha Tech Corp. - Common Stock  AIRE 1.390 1.160 52,111,292
-405.28 (-99.66%)
Cheche Group Inc. - Class A Ordinary Shares  CCG 1.970 1.970 33,751
-73.03 (-97.37%)
SEALSQ Corp - Ordinary Shares  LAES 1.170 1.200 265,076
-20.80 (-94.67%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 1.780 1.880 2,479,181
-26.72 (-93.75%)
Fibrogen Inc CS  FGEN 1.020 0.9843 1,259,232
-15.28 (-93.74%)
AMC Entertainment Holdings  AMC 3.280 3.280 13,258,798
-48.62 (-93.68%)
CBL International Limited - Ordinary Shares  BANL 1.080 1.100 3,258
-15.92 (-93.65%)
Maxeon Solar Tech Ltd  MAXN 1.780 1.810 4,025,855
-25.84 (-93.56%)
Panbela Therapeutics Inc  PBLA 1.110 1.110 0
-15.69 (-93.39%)
XBP Europe Holdings, Inc. - Common Stock  XBP 1.260 1.240 5,302
-17.74 (-93.37%)
SciSparc Ltd. - Ordinary Shares  SPRC 1.260 1.210 132,279
-17.26 (-93.20%)
VinFast Auto Ltd. - Ordinary Shares  VFS 2.690 2.500 2,597,745
-34.37 (-92.74%)
Ebix Inc  EBIX 1.160 1.160 0
-14.67 (-92.67%)
Tivic Health Systems, Inc. - Common stock  TIVC 1.070 1.110 45,989
-12.53 (-92.13%)
Allarity Therapeutics, Inc. - Common stock  ALLR 1.430 1.370 223,259
-16.21 (-91.89%)
Powerbridge Technologies Ltd  PBTS 1.100 1.100 0
-12.15 (-91.70%)
Cutera Inc  CUTR 2.040 1.960 383,488
-19.60 (-90.57%)
Hepion Pharmaceuticals Inc  HEPA 1.290 1.320 23,149
-12.32 (-90.52%)
Aditxt Inc  ADTX 2.530 2.370 181,004
-22.67 (-89.96%)
Revance Therapeutics  RVNC 3.290 3.570 2,646,582
-28.22 (-89.56%)
GCTS  GCTS 4.710 4.830 230,099
-39.29 (-89.30%)
Ventyx Biosciences Inc  VTYX 4.060 4.240 586,706
-32.59 (-88.92%)
Maison Solutions Inc. - Class A Common Stock  MSS 1.100 1.170 43,867
-7.86 (-87.72%)
American Battery Technology Company - Common Stock  ABAT 1.380 1.370 493,410
-9.77 (-87.62%)
Bioxcel Therapeutics Inc  BTAI 2.610 2.710 665,832
-18.34 (-87.54%)
1847 Holdings Llc  EFSH 2.400 2.840 271,208
-16.35 (-87.20%)
Immuneering Corp Cl A  IMRX 1.430 1.500 382,352
-9.58 (-87.01%)
Aclaris Therapts  ACRS 1.190 1.170 1,626,758
-7.70 (-86.61%)
Express Inc  EXPR 2.290 2.290 0
-14.44 (-86.31%)
Pacific Biosciences  PACB 1.380 1.360 9,989,465
-8.59 (-86.16%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.