Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 1.580 1.480 45,416
-1172.92 (-99.87%)
Mullen Automotive, Inc. - Common Stock  MULN 2.930 3.200 1,659,557
-1747.07 (-99.83%)
Seelos Therapeutics Inc  SEEL 1.280 1.280 0
-501.38 (-99.75%)
Allarity Therapeutics, Inc. - Common stock  ALLR 1.270 1.260 78,751
-310.73 (-99.59%)
Sunshine Biopharma  SBFM 2.360 2.120 26,963,975
-557.24 (-99.58%)
Banzai International, Inc. - Class A Common Stock  BNZI 1.545 1.550 179,120
-322.95 (-99.52%)
Expion360 Inc. - Common Stock  XPON 2.450 2.460 319,150
-400.55 (-99.39%)
Volcon Inc  VLCN 4.920 4.860 92,352
-730.83 (-99.33%)
Pineapple Energy Inc. - Common Stock  PEGY 3.340 3.340 0
-439.16 (-99.25%)
Vision Marine Technologies Inc  VMAR 2.700 2.770 168,373
-247.05 (-98.92%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 2.140 2.050 4,088,295
-162.68 (-98.70%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 6.030 6.510 101,474
-362.97 (-98.37%)
Nauticus Robotics, Inc. - Common stock  KITT 1.060 1.060 901,761
-59.06 (-98.24%)
Freight Technologies, Inc. - Ordinary Shares  FRGT 1.470 1.430 62,146
-79.53 (-98.19%)
Maxeon Solar Tech Ltd  MAXN 8.520 8.200 669,645
-446.48 (-98.13%)
Kaixin Holdings  KXIN 2.120 2.330 465,162
-103.48 (-97.99%)
Wheeler Real Estate  WHLR 8.500 8.690 224,061
-363.45 (-97.71%)
Ageagle Aerial Systems Inc  UAVS 3.490 3.200 1,232,437
-139.31 (-97.56%)
Safe and Green Development Corporation - Common Stock  SGD 1.900 1.790 47,649
-74.30 (-97.51%)
Faraday Future Intelligent Electric Inc  FFIE 1.510 1.570 3,492,211
-58.06 (-97.47%)
Alternus Clean Energy, Inc. - Class A Common Stock  ALCE 1.360 1.430 262,799
-51.14 (-97.41%)
Hyzon Motors Inc  HYZN 1.700 1.710 130,303
-57.30 (-97.12%)
Ascent Solar Technologies  ASTI 2.500 2.480 24,040
-82.60 (-97.06%)
U Power Limited - Class A Ordinary Shares  UCAR 6.160 6.630 17,678
-201.84 (-97.04%)
Velo3D Inc  VLD 1.280 1.280 0
-32.94 (-96.26%)
ZyVersa Therapeutics, Inc. - Common Stock  ZVSA 1.130 1.140 141,409
-27.71 (-96.08%)
Jaguar Health Inc  JAGX 1.040 0.9847 279,329
-21.38 (-95.36%)
NVDQ  NVDQ 3.215 3.020 56,767,982
-64.32 (-95.24%)
Cenntro Inc. - Common Stock  CENN 1.245 1.230 195,661
-22.73 (-94.81%)
Edgio, Inc. - Common Stock  EGIO 1.110 1.110 0
-20.05 (-94.75%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.