Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cemtrex Inc. - Common Stock  CETX 2.940 2.980 101,699
-11337.06 (-99.97%)
Interactive Strength Inc. - Common Stock  TRNR 2.869 3.000 83,761
-3717.53 (-99.92%)
Volcon, Inc. - Common stock  VLCN 4.070 3.990 15,473
-5035.93 (-99.92%)
Mullen Automotive, Inc. - Common Stock  MULN 1.070 1.070 1,862,295
-1102.43 (-99.90%)
ENDRA Life Sciences Inc. - Common Stock  NDRA 5.356 5.600 15,493
-3109.64 (-99.83%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 3.850 4.050 153,310
-1400.15 (-99.73%)
Allarity Therapeutics, Inc. - Common stock  ALLR 1.015 1.040 243,825
-327.31 (-99.69%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 3.800 3.630 14,649
-1036.20 (-99.63%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 1.430 1.500 396,742
-367.57 (-99.61%)
Expion360 Inc. - Common Stock  XPON 2.130 2.120 54,493
-487.87 (-99.57%)
Sunshine Biopharma Inc. - Common stock  SBFM 3.240 3.000 162,615
-576.76 (-99.44%)
Seelos Therapeutics, Inc. - Common Stock  SEEL 1.280 1.280 0
-206.08 (-99.38%)
PMGC Holdings Inc. - Common Stock  ELAB 2.350 2.610 380,783
-345.65 (-99.32%)
Pineapple Energy Inc. - Common Stock  PEGY 3.340 3.340 0
-484.16 (-99.31%)
Vision Marine Technologies Inc. - Common Shares  VMAR 1.490 1.550 6,217,879
-149.71 (-99.01%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 8.450 8.330 365,473
-746.55 (-98.88%)
Banzai International, Inc. - Class A Common Stock  BNZI 1.640 1.650 181,461
-130.11 (-98.76%)
Psyence Biomedical Ltd. - Ordinary Shares  PBM 2.430 2.380 422,534
-173.82 (-98.62%)
VCI Global Limited - Ordinary Share  VCIG 1.720 1.700 413,582
-106.08 (-98.40%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 1.350 1.300 3,243,963
-80.63 (-98.35%)
Jet.AI Inc. - Common Stock  JTAI 6.130 3.420 34,700,541
-353.87 (-98.30%)
Nature's Miracle Holding Inc. - Common Stock  NMHI 1.960 2.010 84,747
-88.94 (-97.84%)
Freight Technologies, Inc. - Ordinary Shares  FRGT 1.910 2.030 71,021
-81.52 (-97.71%)
Connexa Sports Technologies Inc. - Common Stock  YYAI 1.158 1.100 137,236
-43.64 (-97.42%)
Hyzon Motors Inc. - Class A Common Stock  HYZN 1.170 1.210 231,473
-43.48 (-97.38%)
Kaixin Holdings - Ordinary Shares  KXIN 1.480 1.570 4,292,272
-48.92 (-97.06%)
Ascent Solar Technologies, Inc - Common Stock  ASTI 2.510 2.480 41,915
-82.87 (-97.06%)
Faraday Future Intelligent Electric Inc. - Class A Common Stock  FFIE 1.240 1.110 7,874,897
-39.49 (-96.96%)
AgEagle Aerial Systems, Inc. Common Stock  UAVS 3.290 3.160 965,160
-103.31 (-96.91%)
Autonomix Medical, Inc. - Common Stock  AMIX 3.390 3.500 41,210
-98.01 (-96.66%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.