Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Service Properties Trust  SVC 2.770 2.720 1,568,437
-4.46 (-61.69%)
Amn Healthcare Services Inc  AMN 25.84 25.70 603,131
-41.60 (-61.68%)
New York Community Bancorp  NYCB 10.55 10.55 0
-16.96 (-61.65%)
LPA  LPA 6.160 6.220 18,714
-9.84 (-61.50%)
Bit Origin Limited - Ordinary Shares  BTOG 1.405 1.360 47,605
-2.24 (-61.40%)
Li-Cycle Holdings Corp  LICY 2.150 2.080 1,023,385
-3.42 (-61.40%)
Sequans Communications S A ADR  SQNS 2.770 2.800 75,590
-4.40 (-61.39%)
NioCorp Developments Ltd. - Common Stock  NB 1.390 1.360 85,354
-2.19 (-61.17%)
Silvaco Group, Inc. - Common Stock  SVCO 7.750 7.540 238,248
-12.05 (-60.86%)
Ispecimen Inc  ISPC 4.440 4.580 56,946
-6.86 (-60.71%)
MSCI Mexico Bull 3X ETF Direxion  MEXX 10.67 10.65 245,749
-16.36 (-60.53%)
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 2.350 2.160 6,164
-3.60 (-60.50%)
GraniteShares 1x Short COIN Daily ETF  CONI 10.23 10.54 653,171
-15.65 (-60.47%)
CRSH  CRSH 7.950 8.170 210,033
-12.14 (-60.42%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 5.270 5.190 837,821
-7.90 (-59.98%)
Verve Therapeutics Inc  VERV 4.850 4.600 1,135,141
-7.27 (-59.98%)
Stoneridge Inc  SRI 6.620 6.410 235,532
-9.92 (-59.98%)
Gaxos.ai Inc. - Common Stock  GXAI 1.190 1.280 184,801
-1.78 (-59.93%)
Nrx Pharmaceuticals Inc  NRXP 1.260 1.230 79,899
-1.88 (-59.85%)
Sow Good Inc  SOWG 3.930 3.980 211,322
-5.82 (-59.69%)
MIRA Pharmaceuticals, Inc. - Common Stock  MIRA 1.320 1.260 382,913
-1.95 (-59.63%)
Geovax Labs  GOVX 2.950 2.700 986,821
-4.36 (-59.62%)
GraniteShares 2x Long AMD Daily ETF  AMDL 10.30 10.17 2,743,405
-15.21 (-59.62%)
Junior Gold Miners Bear -2X ETF Direxion  JDST 26.15 26.09 748,229
-38.35 (-59.46%)
Oblong Inc  OBLG 3.390 3.290 22,872
-4.97 (-59.45%)
Microvision  MVIS 1.020 0.9690 1,988,964
-1.48 (-59.20%)
S&P 500 High Beta Bear -3X ETF Direxion  HIBS 16.97 17.58 189,334
-24.59 (-59.17%)
Vacasa, Inc. - Class A Common Stock  VCSA 2.990 2.910 63,898
-4.30 (-59.01%)
Iqiyi Inc ADR  IQ 1.950 2.020 14,927,820
-2.80 (-58.95%)
SU Group Holdings Limited - Ordinary Shares  SUGP 1.650 1.720 64,445
-2.35 (-58.75%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.