Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Flora Growth Corp  FLGC 1.640 1.690 46,975
-2.36 (-59.00%)
111 Inc ADR  YI 1.150 1.150 64,644
-1.63 (-58.63%)
Safe and Green Development Corporation - Common Stock When Issued  SGDVV 2.740 2.740 0
-3.86 (-58.49%)
Shengfeng Development Limited - Class A Ordinary Shares  SFWL 1.810 1.850 9,772
-2.55 (-58.49%)
Leggett & Platt  LEG 13.69 13.95 751,133
-19.26 (-58.45%)
Pmv Pharmaceuticals Inc  PMVP 2.075 1.990 330,671
-2.92 (-58.42%)
SC Pharmaceuticals Inc  SCPH 4.670 4.660 28,819
-6.56 (-58.41%)
James River Gp HD  JRVR 8.865 8.820 44,317
-12.38 (-58.28%)
Guardforce Ai Company  GFAI 3.180 3.070 59,397
-4.44 (-58.27%)
Datchat Inc  DATS 1.428 1.210 104,189
-1.99 (-58.20%)
Mullen Automotive, Inc. - Common Stock  MULN 5.570 4.160 10,374,024
-7.75 (-58.18%)
Compass Minerals Intl Inc  CMP 12.97 12.75 114,213
-17.95 (-58.05%)
Driven Brands Holdings Inc  DRVN 11.81 11.59 339,473
-16.32 (-58.02%)
Xponential Fitness Inc Cl A  XPOF 12.19 11.53 138,842
-16.75 (-57.88%)
Dario Health Corp  DRIO 1.556 1.570 63,639
-2.13 (-57.83%)
Vir Biotechnology Inc  VIR 10.20 10.39 351,958
-13.94 (-57.75%)
Sigma Lithium Corp  SGML 15.96 15.98 194,174
-21.77 (-57.71%)
Treace Medical Concepts Inc  TMCI 11.00 11.00 42,514
-14.97 (-57.64%)
Vor Biopharma Inc  VOR 1.760 1.800 17,007
-2.38 (-57.49%)
Fusion Fuel Green PLC - Ordinary Shares  HTOO 1.305 1.270 15,854
-1.76 (-57.35%)
LZM  LZM 7.090 7.120 26,041
-9.51 (-57.29%)
Enanta Pharmaceutica  ENTA 14.72 15.17 18,891
-19.61 (-57.12%)
SYLA Technologies Co., Ltd. - American Depositary Shares  SYT 3.100 3.180 13,956
-4.11 (-57.00%)
Kala Bio Inc  KALA 6.800 7.010 1,038
-9.00 (-56.96%)
Nubia Brand International Corp. - Class A Common Stock  NUBI 4.530 4.530 0
-5.99 (-56.94%)
DocGo Inc. - Common Stock  DCGO 3.630 3.610 129,326
-4.80 (-56.94%)
Terns Pharmaceuticals Inc  TERN 5.665 5.440 99,831
-7.49 (-56.92%)
NioCorp Developments Ltd. - Common Stock  NB 2.590 2.600 31,760
-3.41 (-56.83%)
Leslie's Inc  LESL 4.740 4.710 962,229
-6.23 (-56.79%)
2seventy bio, Inc. - Common Stock  TSVT 4.890 4.760 150,480
-6.41 (-56.73%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.