Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Kyverna Therapeutics, Inc. - Common Stock  KYTX 4.390 3.990 270,312
-25.61 (-85.37%)
Workhorse Grp  WKHS 1.100 0.9600 5,206,863
-6.36 (-85.25%)
iLearningEngines, Inc. - Common Stock  AILE 1.500 1.330 953,485
-8.50 (-85.00%)
Weight Watchers International Inc  WW 1.040 1.010 3,307,593
-5.84 (-84.88%)
Solaredge Tech  SEDG 11.88 10.73 5,497,239
-66.20 (-84.78%)
Portage Biotech Inc Ord  PRTG 4.620 4.520 47,634
-25.38 (-84.60%)
Tradr 1.5X Short NVDA Daily ETF  NVDS 27.03 25.77 1,055,957
-147.04 (-84.47%)
SIMPPLE LTD. - Ordinary Shares  SPPL 1.200 1.150 533,409
-6.45 (-84.31%)
Tenon Medical, Inc. - Common Stock  TNON 2.540 2.630 70,108
-13.46 (-84.12%)
Alx Oncology Holdings Inc  ALXO 1.410 1.290 968,927
-7.43 (-84.05%)
Agilon Health Inc  AGL 1.890 1.780 2,801,974
-9.91 (-83.98%)
Fractyl Health, Inc. - Common Stock  GUTS 2.090 2.060 341,794
-10.76 (-83.74%)
Boundless Bio Inc  BOLD 2.350 2.570 295,442
-11.90 (-83.51%)
23Andme Holding Co.  ME 3.110 3.230 526,274
-15.48 (-83.27%)
Aerovate Therapeutics Inc  AVTE 2.660 2.610 222,031
-13.23 (-83.26%)
Tenax Therapeutics  TENX 4.920 4.850 56,019
-24.23 (-83.12%)
Irobot Corp  IRBT 7.040 6.960 996,261
-34.44 (-83.03%)
Virgin Galactic Holdings Inc  SPCE 7.150 6.720 2,861,129
-34.85 (-82.98%)
Better Choice Company Inc  BTTR 1.800 1.700 47,465
-8.60 (-82.70%)
Evaxion Biotech A/S ADR  EVAX 1.490 1.370 13,533
-7.11 (-82.67%)
Rezolve AI Limited - Ordinary Shares  RZLV 1.820 1.740 2,645,118
-8.37 (-82.14%)
Metagenomi, Inc. - Common Stock  MGX 1.890 1.820 477,368
-8.42 (-81.67%)
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 2.295 2.280 17,195
-10.21 (-81.64%)
VSee Health, Inc. - Common Stock  VSEE 1.480 1.370 109,451
-6.52 (-81.50%)
NWTN Inc. - Class B Ordinary Shares  NWTN 1.460 1.200 160,474
-6.28 (-81.14%)
Draganfly Inc  DPRO 2.510 2.310 84,904
-10.79 (-81.13%)
Toughbuilt Industries Inc  TBLT 2.170 2.170 0
-9.30 (-81.07%)
Chegg Inc  CHGG 2.010 1.800 4,560,585
-8.14 (-80.20%)
Lytus Technologies Holdings PTV. Ltd. - Common Shares  LYT 1.630 1.610 32,617
-6.59 (-80.17%)
Zeo Energy Corporation - Class A Common Stock  ZEO 1.310 1.330 11,104
-5.19 (-79.85%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.