Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Nvni Group Limited - Ordinary Shares  NVNI 1.430 1.540 2,516
-4.92 (-77.48%)
Hitek Global Inc Ordinary Share  HKIT 1.435 1.360 35,729
-4.85 (-77.15%)
PNST  PNST 3.055 2.850 24,825
-10.26 (-77.05%)
Bluebird Bio  BLUE 1.000 0.8998 17,506,885
-3.35 (-77.00%)
TOP Financial Group Limited - Ordinary Shares  TOP 2.600 2.540 60,820
-8.62 (-76.83%)
HNRA  HNRA 2.471 2.560 16,413
-8.14 (-76.71%)
Immuneering Corp Cl A  IMRX 1.690 1.640 183,231
-5.55 (-76.66%)
Piedmont Lithium Inc ADR  PLL 13.39 13.33 186,771
-43.14 (-76.31%)
Ocean Biomedical Inc  OCEA 1.429 1.470 99,745
-4.59 (-76.25%)
Irobot Corp  IRBT 9.090 9.430 688,966
-29.01 (-76.14%)
Davis Commodities Limited - Ordinary Shares  DTCK 1.220 1.190 274,618
-3.83 (-75.84%)
Freyr Battery Inc  FREY 1.790 1.800 621,656
-5.62 (-75.84%)
Expensify, Inc. - Class A Common Stock  EXFY 1.795 1.660 254,897
-5.63 (-75.84%)
S&P Midcap 400 Ishares Core ETF  IJH 59.29 58.53 3,916,295
-185.35 (-75.76%)
NKGen Biotech, Inc. - Common Stock  NKGN 1.385 1.430 95,330
-4.33 (-75.74%)
Adicet Bio Inc  ACET 1.620 1.450 1,790,899
-5.04 (-75.68%)
Weight Watchers International Inc  WW 2.070 2.090 1,719,547
-6.43 (-75.65%)
ProKidney Corp. - Class A Ordinary Shares  PROK 2.290 2.200 226,080
-7.11 (-75.64%)
Richtech Robotics Inc. - Class B Common Stock  RR 1.290 1.320 77,264
-3.96 (-75.43%)
Teletech Hlds  TTEC 8.065 7.660 175,522
-24.62 (-75.33%)
Aadi Biosciences Inc  AADI 2.080 2.120 78,788
-6.31 (-75.21%)
Luminar Technologies Inc  LAZR 1.610 1.680 8,432,430
-4.88 (-75.19%)
iShares S&P Technology Index Fund  IGM 85.06 84.07 192,134
-254.12 (-74.92%)
AMPX  AMPX 2.270 2.190 390,726
-6.73 (-74.78%)
Mondee Holdings, Inc. - Class A Common Stock  MOND 2.460 2.420 12,557
-7.28 (-74.74%)
Virgin Galactic Holdings Inc  SPCE 1.045 0.9500 11,751,436
-3.04 (-74.39%)
VCI Global Limited - Ordinary Share  VCIG 1.079 1.060 44,102
-3.12 (-74.30%)
Worldwide Webb Acquisition Corp. - Class A Ordinary Share  WWAC 2.650 2.650 0
-7.62 (-74.20%)
Ultra Bloomberg Natural Gas 2X ETF  BOIL 15.19 14.64 8,421,692
-43.41 (-74.08%)
Turnstone Biologics Corp. - Common Stock  TSBX 2.855 2.720 79,974
-8.14 (-74.05%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.