Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Acurx Pharmaceuticals Inc  ACXP 1.350 1.300 183,151
-2.52 (-65.12%)
U.S. Auto Parts Netw  PRTS 1.120 1.110 776,143
-2.08 (-65.00%)
Ultrapro Short Russell 2000 -3X ETF  SRTY 15.47 16.29 2,745,817
-28.69 (-64.97%)
Sify Techs Ltd ADR  SIFY 3.370 3.350 169,270
-6.23 (-64.90%)
Raytech Holding Limited - ordinary shares  RAY 1.490 1.550 31,738
-2.74 (-64.78%)
Firefly Neuroscience, Inc. - Common Stock  AIFF 3.000 2.930 41,589
-5.44 (-64.45%)
Caribou Biosciences Inc  CRBU 2.020 1.980 989,411
-3.64 (-64.31%)
Exela Technologies Inc  XELA 1.150 1.150 0
-2.07 (-64.29%)
Kindly MD, Inc. - Common Stock  KDLY 1.080 0.9700 113,088
-1.94 (-64.24%)
Ironwood Pharmaceuti  IRWD 3.440 3.340 1,774,225
-6.17 (-64.20%)
Dada Nexus Ltd ADR  DADA 1.350 1.370 653,734
-2.42 (-64.19%)
Sharps Technology Inc. - Common Stock  STSS 3.470 3.530 50,992
-6.21 (-64.15%)
BYON  BYON 5.730 5.750 2,384,902
-10.15 (-63.92%)
Coursera Inc  COUR 7.110 6.980 6,789,724
-12.50 (-63.74%)
Small Cap Bear -3X ETF Direxion  TZA 10.48 11.04 32,394,476
-18.36 (-63.66%)
TOP Financial Group Limited - Class A Ordinary Shares  TOP 1.630 1.660 51,269
-2.85 (-63.62%)
908 Devices Inc  MASS 2.560 2.740 210,506
-4.47 (-63.58%)
Waldencast Plc  WALD 3.320 3.440 216,536
-5.79 (-63.56%)
Guardforce Ai Company  GFAI 1.300 1.100 1,334,038
-2.25 (-63.38%)
180 Life Sciences Corp  ATNF 2.250 2.280 67,218
-3.85 (-63.11%)
Zapp Electric Vehicles Group Limited - Ordinary shares  ZAPP 1.880 1.940 204,148
-3.20 (-62.99%)
Clearmind Medicine Inc  CMND 1.330 1.340 18,372
-2.26 (-62.96%)
PSQH  PSQH 2.140 2.190 158,752
-3.59 (-62.65%)
Tracon Pharmaceuticals Inc  TCON 1.430 1.430 0
-2.39 (-62.57%)
Immix Biopharma, Inc. - Common Stock  IMMX 1.790 1.680 249,381
-2.98 (-62.47%)
Evolent Health Inc Cl A Com  EVH 11.25 11.59 1,967,747
-18.50 (-62.18%)
Ballard Power Sys  BLDP 1.310 1.280 2,527,320
-2.15 (-62.14%)
Innovation Beverage Group Limited - Ordinary Shares  IBG 1.110 1.170 1,885,589
-1.81 (-61.99%)
Commercial Vehicle G  CVGI 2.420 2.410 206,456
-3.94 (-61.95%)
Sportsman's Wareh  SPWH 2.000 2.040 434,769
-3.25 (-61.90%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.