Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
UMAC  UMAC 1.160 1.290 347,018
-1.87 (-61.72%)
Dingdong [Cayman] Ltd ADR  DDL 1.540 1.510 176,228
-2.48 (-61.69%)
Harrow Inc  HROW 10.49 10.38 194,654
-16.81 (-61.58%)
Aldeyra Therapeu  ALDX 4.120 4.160 305,638
-6.54 (-61.35%)
Replimune Group Inc  REPL 7.010 6.950 412,090
-11.04 (-61.16%)
Travere Therapeutics Inc  TVTX 6.550 6.260 1,383,054
-10.19 (-60.87%)
Wal-Mart Stores, Inc.  WMT 59.87 59.82 11,118,516
-92.85 (-60.80%)
Flora Growth Corp  FLGC 1.580 1.690 144,037
-2.42 (-60.50%)
Verve Therapeutics Inc  VERV 6.410 6.410 812,231
-9.80 (-60.46%)
Lucid Group Inc  LCID 3.050 2.780 48,043,543
-4.66 (-60.44%)
CXApp Inc. - Class A Common Stock  CXAI 3.780 3.370 2,290,320
-5.74 (-60.29%)
Minerva Neuroscie  NERV 2.340 2.370 9,325
-3.53 (-60.14%)
LZM  LZM 6.620 7.120 51,790
-9.98 (-60.12%)
Xilio Therapeutics Inc  XLO 1.250 1.180 286,726
-1.88 (-60.10%)
Standard Lithium Ltd  SLI 1.340 1.280 1,109,595
-2.00 (-59.88%)
Ngm Biopharmaceuticals Inc  NGM 1.540 1.540 0
-2.29 (-59.79%)
Apyx Medical Corp  APYX 1.400 1.410 28,646
-2.08 (-59.77%)
Semper Paratus Acquisition Corporation - Class A Ordinary Shares  LGST 4.510 4.510 0
-6.69 (-59.73%)
Exela Technologies Inc  XELA 2.590 2.110 815,932
-3.83 (-59.66%)
Baosheng Media Group Holdings Ltd  BAOS 3.200 3.110 594
-4.72 (-59.60%)
Prime Number Acquisition I Corp. - Class A Common Stock  PNAC 4.260 4.260 0
-6.28 (-59.58%)
Re/Max Holdings Inc  RMAX 7.660 7.710 295,654
-11.25 (-59.49%)
Olaplex Holdings Inc  OLPX 1.610 1.610 1,852,595
-2.36 (-59.45%)
Nevro Corp  NVRO 11.15 11.29 301,014
-16.29 (-59.37%)
Waterdrop Inc ADR  WDH 1.180 1.160 268,893
-1.72 (-59.31%)
3D Systems Corp  DDD 3.700 3.620 1,439,879
-5.39 (-59.30%)
IHS Holding Ltd  IHS 3.770 3.800 344,397
-5.47 (-59.20%)
Shengfeng Development Limited - Class A Ordinary Shares  SFWL 1.780 1.850 30,970
-2.58 (-59.17%)
Datchat Inc  DATS 1.400 1.210 1,432,958
-2.02 (-59.03%)
BitFuFu Inc. - Class A Ordinary Shares  FUFU 2.630 2.810 205,219
-3.75 (-58.78%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.