Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ZKH  ZKH 3.700 3.810 65,498
-11.80 (-76.13%)
Azul S.A. ADR  AZUL 2.550 2.520 1,097,063
-8.11 (-76.08%)
Solo Brands Inc Cl A  DTC 1.270 1.190 717,300
-4.00 (-75.90%)
B. Riley Financl  RILY 5.050 4.830 985,068
-15.90 (-75.89%)
Agenus Inc  AGEN 3.340 2.860 1,076,625
-10.46 (-75.79%)
LanzaTech Global, Inc. - Common Stock  LNZA 1.060 1.140 541,181
-3.30 (-75.69%)
Mingzhu Logistics Holdings Ltd  YGMZ 1.090 1.100 17,233
-3.39 (-75.67%)
Microsectors Fang+ -3X ETN  FNGD 16.56 16.52 1,812,387
-51.34 (-75.61%)
Wolfspeed Inc  WOLF 8.440 6.440 33,924,502
-25.88 (-75.41%)
Microsectors Gold Miners -3X ETN  GDXD 13.11 13.22 655,458
-40.09 (-75.36%)
Reviva Pharmaceuticals Hldg Inc  RVPH 1.140 1.240 613,999
-3.42 (-75.00%)
Graphjet Technology - Class A Ordinary Shares  GTI 2.960 2.920 8,826
-8.84 (-74.92%)
Cyngn Inc  CYN 6.100 6.530 86,455
-17.89 (-74.57%)
SBIT  SBIT 11.25 11.53 5,352,131
-32.82 (-74.47%)
Salarius Pharmaceuticals Inc  SLRX 1.370 1.460 16,922
-3.91 (-74.05%)
Cambium Networks Corp  CMBM 1.180 1.110 51,987
-3.32 (-73.78%)
New Fortress Energy Llc  NFE 9.750 9.510 3,811,193
-27.30 (-73.68%)
Surgepays  SURG 1.750 1.800 1,461,481
-4.88 (-73.60%)
Sonnet Biotherapeutics Holdings Inc  SONN 2.980 2.890 45,437
-8.30 (-73.58%)
Sage Therapeutic Com  SAGE 5.170 4.850 871,036
-14.33 (-73.49%)
Comtech Telecom Company  CMTL 3.290 3.160 340,406
-9.08 (-73.40%)
Wearable Devices Ltd. - Ordinary Share  WLDS 1.880 1.450 1,832,114
-5.19 (-73.39%)
reAlpha Tech Corp. - Common Stock  AIRE 1.090 1.050 79,747
-2.99 (-73.28%)
Teletech Hlds  TTEC 5.020 4.810 480,000
-13.76 (-73.27%)
Direxion Daily NVDA Bear 1X Shares  NVDD 6.220 6.000 4,032,955
-17.04 (-73.26%)
Brooge Holdings Ltd  BROG 1.310 1.260 5,779
-3.55 (-73.05%)
MRNY  MRNY 5.360 5.130 565,921
-14.34 (-72.79%)
Immuneering Corp Cl A  IMRX 2.100 2.110 342,059
-5.60 (-72.73%)
Adagio Medical Holdings, Inc - Common Stock  ADGM 2.470 2.280 68,808
-6.58 (-72.71%)
Evogene Ltd Ord  EVGN 1.620 1.600 71,450
-4.27 (-72.52%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.