Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
EF Hutton Acquisition Corporation I - Common Stock  EFHT 2.930 2.930 0
-7.33 (-71.44%)
Ashford Hospitality Trust Inc  AHT 1.230 1.240 159,082
-3.06 (-71.33%)
Cooper Companies  COO 92.40 90.64 847,251
-229.67 (-71.31%)
Orchestra BioMed Holdings, Inc. - Ordinary Shares  OBIO 5.240 5.100 33,575
-12.91 (-71.13%)
TH International Limited - Ordinary shares  THCH 1.160 1.110 213,839
-2.84 (-71.00%)
Plug Power Inc  PLUG 2.710 2.740 29,087,720
-6.58 (-70.83%)
Transportation Average Ishares ETF  IYT 66.44 65.84 1,305,638
-161.09 (-70.80%)
Eastside Distilling Inc  EAST 1.100 0.9595 81,034
-2.62 (-70.40%)
DJ Internet Bear -3X Direxion  WEBS 6.310 6.600 434,957
-14.97 (-70.35%)
ALUR  ALUR 2.150 2.300 19,751
-5.10 (-70.34%)
Conduit Pharmaceuticals Inc. - Common Stock  CDT 3.080 3.000 12,989
-7.30 (-70.33%)
The Glimpse Group Inc  VRAR 1.180 1.140 20,853
-2.77 (-70.13%)
Vigil Neuroscience, Inc. - Common Stock  VIGL 2.890 3.030 74,868
-6.76 (-70.05%)
FibroBiologics, Inc. - Common Stock  FBLG 8.740 8.020 50,801
-20.36 (-69.97%)
Children's Place Inc  PLCE 8.030 7.780 965,792
-18.70 (-69.96%)
Helius Medical Technologies Inc  HSDT 2.420 2.870 1,277,463
-5.63 (-69.96%)
Sunnova Energy International  NOVA 4.670 4.790 6,385,534
-10.79 (-69.79%)
CCSC Technology International Holdings Limited - Ordinary Shares  CCTG 2.328 2.320 28,831
-5.37 (-69.77%)
Sos Ltd ADR  SOS 1.180 1.140 131,850
-2.70 (-69.59%)
QuantaSing Group Limited - American Depositary Shares  QSG 3.200 3.150 48,898
-7.30 (-69.52%)
Methode Electronics  MEI 12.56 12.34 306,909
-28.23 (-69.21%)
Prothena Corp  PRTA 23.74 22.93 519,469
-53.15 (-69.12%)
Evgo Inc  EVGO 1.990 1.990 5,642,407
-4.45 (-69.10%)
5E Advanced Materials, Inc. - Common Stock  FEAM 1.440 1.390 145,894
-3.19 (-68.90%)
GSR II Meteora Acquisition Corp. - Class A Common Stock  GSRM 3.230 3.230 0
-7.14 (-68.85%)
Biotricity Inc  BTCY 1.200 1.250 52,250
-2.64 (-68.75%)
Vyne Therapeutics Inc  VYNE 2.710 2.620 35,748
-5.95 (-68.71%)
The Beauty Health Co.  SKIN 3.430 3.360 938,746
-7.53 (-68.70%)
Rallybio Corporaton  RLYB 1.880 1.830 218,016
-4.12 (-68.67%)
Neonode Inc  NEON 2.270 2.080 74,933
-4.96 (-68.60%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.