Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Wisa Technologies Inc  WISA 1.725 1.840 413,748
-17.20 (-90.89%)
TOVX  TOVX 1.280 1.280 49,223
-12.17 (-90.48%)
Longeveron Inc  LGVN 1.890 1.870 197,327
-17.61 (-90.31%)
Genprex Inc  GNPX 1.100 1.140 573,868
-10.10 (-90.18%)
Vroom Inc  VRM 5.320 5.360 81,731
-48.56 (-90.13%)
Cabaletta Bio Inc  CABA 1.870 1.870 4,642,497
-16.80 (-89.98%)
Nucana Plc ADR  NCNA 1.230 1.270 136,641
-10.96 (-89.91%)
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 2.800 2.730 10,867
-24.60 (-89.78%)
Endra Life Sciences Inc  NDRA 5.090 5.270 144,953
-44.41 (-89.72%)
Senestech Inc  SNES 2.280 2.264 19,742
-19.42 (-89.49%)
Zhongchao Inc Cl A  ZCMD 1.060 1.060 5,509
-8.44 (-88.84%)
GraniteShares 2x Short TSLA Daily ETF  TSDD 2.460 2.660 17,053,359
-19.07 (-88.57%)
Dermata Therapeutics Inc  DRMA 1.137 1.150 44,585
-8.65 (-88.39%)
HeartSciences Inc. - Common Stock  HSCS 2.670 2.620 5,260
-19.93 (-88.19%)
CLDI  CLDI 2.140 2.150 1,488,855
-15.86 (-88.11%)
Ginkgo Bioworks Hldgs Inc  DNA 7.180 6.590 1,216,657
-51.22 (-87.71%)
Alzamend Neuro Inc  ALZN 1.310 1.300 96,723
-9.02 (-87.31%)
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 3.780 4.100 32,117,222
-25.55 (-87.11%)
Multiplan Corp  MPLN 6.940 7.020 53,461
-45.06 (-86.65%)
HilleVax, Inc. - Common Stock  HLVX 1.860 1.820 126,831
-12.04 (-86.62%)
Solarmax Technology Inc. - Common Stock  SMXT 1.100 1.060 31,587
-6.90 (-86.25%)
Vistra Energy Corp  VSTE 1.650 1.450 853,437
-10.34 (-86.24%)
The Container Store Group Inc  TCS 3.970 3.880 83,019
-24.68 (-86.14%)
Jiuzi Holdings Inc  JZXN 1.340 1.370 7,756
-8.28 (-86.07%)
AERWINS Technologies Inc. - Common Stock  AWIN 1.740 1.740 0
-10.61 (-85.91%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 3.520 3.500 111,248
-21.28 (-85.81%)
Infobird Company Ltd  IFBD 1.840 1.770 12,012
-11.12 (-85.80%)
Avenue Therapeutics Inc  ATXI 2.010 2.010 46,189
-12.09 (-85.74%)
Onconetix Inc  ONCO 1.090 1.130 109,361
-6.51 (-85.66%)
Direct Digital Holdings, Inc. - Class A Common Stock  DRCT 1.290 1.190 150,661
-7.60 (-85.49%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.