Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Trinseo S.A.  TSE 3.105 3.000 86,978
-13.27 (-81.04%)
Chargepoint Hldgs Inc  CHPT 1.725 1.660 8,605,236
-7.33 (-80.96%)
Agilon Health Inc  AGL 4.950 4.830 850,191
-20.92 (-80.87%)
Comtech Telecom Company  CMTL 2.100 2.010 239,184
-8.81 (-80.75%)
Prestige Wealth Inc. - Class A Ordinary Shares  PWM 1.040 1.030 13,822
-4.36 (-80.74%)
Babcock & Wilcox Enterprises  BW 1.170 1.080 587,677
-4.89 (-80.69%)
Global Gas Corporation - Class A Common Stock  HGAS 1.120 1.120 4,810
-4.68 (-80.69%)
American Oncology Network, Inc. - Class A Common Stock  AONC 3.990 3.740 15,069
-16.51 (-80.54%)
Lottery.com  LTRY 1.830 1.810 10,742
-7.49 (-80.36%)
Baijiayun Group Ltd - Class Ordinary Shares  RTC 1.380 1.350 24,780
-5.62 (-80.29%)
Energous Corp  WATT 1.560 1.470 63,825
-6.24 (-80.00%)
Outset Medical Inc  OM 4.001 3.140 14,553,809
-16.00 (-80.00%)
Connexa Sports Technologies Inc. - Common Stock  CNXA 1.500 1.500 0
-5.90 (-79.73%)
Global Mofy Metaverse Limited - Ordinary Shares  GMM 1.040 1.130 545,373
-4.06 (-79.61%)
Spirit Airlines Inc  SAVE 3.260 3.710 15,071,461
-12.66 (-79.52%)
Sunpower Corp  SPWR 2.345 2.340 1,423,605
-9.00 (-79.34%)
Solaredge Tech  SEDG 60.39 60.45 711,138
-231.29 (-79.30%)
Adial Pharmaceuticals Inc  ADIL 1.677 1.700 159,145
-6.32 (-79.03%)
US Healthcare Ishares ETF  IYH 59.39 59.26 59,003
-221.84 (-78.88%)
Ryvyl Inc. - Common Stock  RVYL 1.421 1.380 17,117
-5.27 (-78.78%)
SOAR  SOAR 1.872 1.850 4,732
-6.93 (-78.73%)
Lithium Americas Corp  LAC 4.440 4.490 3,020,347
-16.17 (-78.46%)
Carmell Corporation - Common Stock  CTCX 2.100 2.200 5,661
-7.64 (-78.44%)
Beyond Air Inc  XAIR 1.210 1.300 225,387
-4.34 (-78.20%)
Uniqure Ord Shs  QURE 4.755 4.690 233,645
-16.87 (-78.01%)
XIAO-I Corporation - American Depositary Shares  AIXI 1.265 1.200 126,717
-4.48 (-77.96%)
Foward Air Corp  FWRD 21.40 21.78 251,140
-75.29 (-77.87%)
Zapata Computing Holdings Inc. - Common Stock  ZPTA 1.270 1.250 709,253
-4.43 (-77.73%)
Novocure Ltd Ord Sh  NVCR 15.67 14.78 568,619
-53.71 (-77.41%)
Seres Therapeutics Inc  MCRB 1.265 1.160 3,831,239
-4.29 (-77.25%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.