Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
PSQH  PSQH 4.010 4.010 0
-25.79 (-86.54%)
GCTS  GCTS 6.090 6.090 8,750
-37.91 (-86.16%)
Biofrontera Inc  BFRI 1.720 1.720 0
-10.28 (-85.67%)
Genelux Corporation - Common Stock  GNLX 3.830 3.830 0
-22.69 (-85.56%)
NVDQ  NVDQ 4.370 4.370 26,934
-25.74 (-85.49%)
1847 Holdings Llc  EFSH 2.580 2.580 1,007
-14.97 (-85.30%)
Pacific Biosciences  PACB 1.830 1.830 27,529
-10.42 (-85.06%)
Eagle Pharmaceuticals  EGRX 4.410 4.410 0
-24.76 (-84.88%)
Brand Engagement Network Inc. - Common Stock  BNAI 1.600 1.600 608
-8.96 (-84.85%)
Petco Health and Wellness Company Cl A  WOOF 1.550 1.550 1,006
-8.65 (-84.80%)
22nd Century Group Inc  XXII 1.670 1.670 61
-9.23 (-84.68%)
Outset Medical Inc  OM 3.140 3.140 0
-16.86 (-84.30%)
Dasan Zhone Solutions Inc  DZSI 1.065 1.065 0
-5.57 (-83.96%)
Aclaris Therapts  ACRS 1.360 1.360 2
-7.04 (-83.81%)
Jaguar Global Growth Corporation I - Class A Ordinary Shares  JGGC 1.700 1.700 0
-8.79 (-83.79%)
Antelope Enterprise Hldg Ltd  AEHL 1.870 1.870 0
-9.53 (-83.60%)
Assertio Therapeutics Inc  ASRT 1.030 1.030 1
-5.23 (-83.55%)
Marinus Pharma CS  MRNS 1.510 1.510 4,653
-7.65 (-83.52%)
Monogram Orthopaedics Inc. - Common Stock  MGRM 1.940 1.940 2,209
-9.81 (-83.49%)
Taoping Inc  TAOP 1.020 1.020 8
-5.15 (-83.47%)
AXS 1.25X NVDA Bear Daily ETF  NVDS 63.24 63.24 934
-312.26 (-83.16%)
Digital Turbine  APPS 2.060 2.060 271
-9.86 (-82.72%)
Babcock & Wilcox Enterprises  BW 1.080 1.080 344
-4.98 (-82.18%)
Acelyrin Inc  SLRN 4.350 4.350 0
-19.71 (-81.92%)
American Oncology Network, Inc. - Class A Common Stock  AONC 3.740 3.740 1
-16.76 (-81.76%)
Trinseo S.A.  TSE 3.000 3.000 0
-13.38 (-81.68%)
Chargepoint Hldgs Inc  CHPT 1.660 1.660 13,040
-7.40 (-81.68%)
Brooge Holdings Ltd  BROG 1.040 1.040 260
-4.63 (-81.66%)
Vertex Energy  VTNR 1.370 1.370 360
-6.08 (-81.61%)
Comtech Telecom Company  CMTL 2.015 2.015 0
-8.89 (-81.53%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.