Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Nuvve Hldg Corp  NVVE 3.590 3.320 20,278
-64.61 (-94.74%)
GCTS  GCTS 2.370 2.230 179,235
-41.63 (-94.61%)
Cingulate Inc  CING 4.720 4.650 136,000
-81.06 (-94.50%)
SEG-PR  SEG-PR 1.700 1.700 0
-28.21 (-94.32%)
Nuwellis Inc  NUWE 1.210 1.240 243,892
-19.79 (-94.24%)
Nukkleus Inc.  NUKK 1.750 1.800 67,432
-27.85 (-94.09%)
Tharimmune, Inc. - Common Stock  THAR 2.560 2.610 106,807
-40.56 (-94.06%)
Sintx Technologies Inc  SINT 4.960 4.300 803,336
-77.04 (-93.95%)
Biovie Inc  BIVI 3.050 3.110 2,161,875
-46.80 (-93.88%)
Autonomix Medical, Inc. - Common Stock  AMIX 6.280 13.52 946,093
-95.12 (-93.81%)
Reliance Global Group  RELI 1.290 1.300 111,515
-19.28 (-93.73%)
Agape ATP Corporation - Common Stock  ATPC 1.456 1.520 13,362
-21.74 (-93.72%)
Shiftpixy Inc  PIXY 6.530 6.530 0
-93.82 (-93.49%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 4.570 4.400 227,392
-65.18 (-93.45%)
Sobr Safe Inc  SOBR 4.320 3.960 43,004
-61.57 (-93.44%)
XBP Europe Holdings, Inc. - Common Stock  XBP 1.260 1.260 37,074
-17.74 (-93.37%)
NaaS Technology Inc. - American Depositary Shares  NAAS 3.150 3.210 160,754
-44.25 (-93.35%)
Nikola Corp  NKLA 2.020 2.030 5,725,539
-26.98 (-93.03%)
Akanda Corp. - Common Shares  AKAN 1.360 1.340 135,499
-16.64 (-92.44%)
QXO, Inc. - Common Stock  QXO 17.04 16.64 2,497,500
-202.96 (-92.25%)
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.860 1.930 109,515
-22.14 (-92.25%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 1.340 1.230 1,250,518
-15.90 (-92.23%)
Netcapital Inc  NCPL 1.770 1.850 370,980
-20.98 (-92.22%)
Rapt Therapeutics Inc  RAPT 1.080 1.050 498,374
-12.80 (-92.22%)
Connexa Sports Technologies Inc. - Common Stock  YYAI 3.520 4.710 1,392,197
-41.28 (-92.14%)
Interactive Strength Inc. - Common Stock  TRNR 3.120 4.000 454,580
-35.17 (-91.85%)
Spirit Airlines Inc  SAVE 1.080 1.080 0
-11.93 (-91.70%)
Barnes & Noble Education Inc C  BNED 10.34 9.910 672,367
-111.66 (-91.52%)
Shengfeng Development Limited - Class A Ordinary Shares  SFWL 1.110 1.160 26,846
-11.42 (-91.14%)
FibroBiologics, Inc. - Common Stock  FBLG 2.600 2.410 85,026
-26.50 (-91.07%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.