Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Sonnet Biotherapeutics Holdings Inc  SONN 1.860 1.860 0
-3.62 (-66.04%)
Spectral AI, Inc. - Class A Common Stock  MDAI 1.770 1.770 12,417
-3.42 (-65.90%)
Blue Ridge Bankshare  BRBS 2.650 2.650 0
-5.11 (-65.85%)
Ocuphire Pharma Inc  OCUP 1.990 1.990 447
-3.82 (-65.75%)
Wisekey International Holding Ltd ADR  WKEY 1.958 1.958 0
-3.72 (-65.49%)
Leju Holdings Ltd ADR  LEJU 1.082 1.082 0
-2.05 (-65.42%)
Embecta Corp. - Common Stock  EMBC 10.15 10.15 0
-19.18 (-65.39%)
Theseus Pharmaceuticals Inc  THRX 4.060 4.060 0
-7.42 (-64.63%)
Datchat Inc  DATS 1.209 1.209 6
-2.21 (-64.62%)
CXApp Inc. - Class A Common Stock  CXAI 3.370 3.370 25,192
-6.15 (-64.60%)
New York Community Bancorp  NYCB 3.530 3.530 72,433
-6.44 (-64.59%)
Computer Programs  CPSI 9.190 9.190 0
-16.71 (-64.52%)
Sphere 3D Corp  ANY 1.020 1.020 6,860
-1.85 (-64.50%)
United Nat Foods  UNFI 9.560 9.560 155
-17.33 (-64.45%)
Helius Medical Technologies Inc  HSDT 2.870 2.870 138,392
-5.18 (-64.37%)
ODV  ODV 1.870 1.870 50
-3.37 (-64.31%)
Largo Inc  LGO 1.670 1.670 81
-2.99 (-64.16%)
C3is Inc. - Common Stock  CISS 1.330 1.330 21,961
-2.37 (-64.05%)
Lucid Group Inc  LCID 2.785 2.780 1,150,714
-4.92 (-63.88%)
CareCloud, Inc. - Common Stock  CCLD 1.090 1.090 0
-1.92 (-63.79%)
Dada Nexus Ltd ADR  DADA 2.170 2.170 10,925
-3.79 (-63.59%)
Inhibikase Therapeutics Inc  IKT 1.390 1.390 419
-2.39 (-63.23%)
Biomea Fusion Inc  BMEA 12.35 12.35 24
-21.00 (-62.97%)
Curevac N.V.  CVAC 3.130 3.130 13,791
-5.32 (-62.96%)
Stronghold Digital Mining Inc Cl A  SDIG 3.360 3.360 2,519
-5.69 (-62.88%)
Expion360 Inc. - Common Stock  XPON 2.100 2.100 1,606
-3.52 (-62.63%)
Travere Therapeutics Inc  TVTX 6.260 6.260 304
-10.48 (-62.60%)
Protalix Biotherapeutics  PLX 1.140 1.140 985
-1.90 (-62.50%)
Dingdong [Cayman] Ltd ADR  DDL 1.510 1.510 388
-2.51 (-62.44%)
Xilio Therapeutics Inc  XLO 1.180 1.180 7,962
-1.95 (-62.34%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.