Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Site Centers Corp  SITC 16.10 16.16 948,833
-36.38 (-69.32%)
Lotus Technology Inc. - American Depositary Shares  LOT 4.270 4.310 112,820
-9.52 (-69.04%)
Ryvyl Inc. - Common Stock  RVYL 1.210 1.070 69,650
-2.68 (-68.89%)
Ovid Therapeutics Inc  OVID 1.050 1.060 162,093
-2.28 (-68.47%)
Mangoceuticals, Inc. - Common Stock  MGRX 2.650 2.500 124,947
-5.75 (-68.45%)
Hongli Group Inc. - Ordinary Shares  HLP 1.250 1.250 16,537
-2.70 (-68.35%)
Cibus Inc  CBUS 4.140 4.370 93,468
-8.86 (-68.15%)
Essa Pharma  EPIX 1.830 1.760 360,732
-3.91 (-68.12%)
Galaxy Payroll Group Limited - Ordinary Shares  GLXG 1.430 1.810 1,132,182
-3.02 (-67.87%)
Avalon GloboCare Corp. - Common Stock  ALBT 2.490 2.650 54,798
-5.23 (-67.77%)
Skye Bioscience Inc  SKYE 4.120 4.170 119,782
-8.57 (-67.53%)
Bone Biologics Corp  BBLG 1.250 1.230 32,980
-2.60 (-67.52%)
Actinium Pharmaceuticals Inc  ATNM 1.450 1.470 222,701
-3.01 (-67.49%)
Greenlane Holdings Inc Cl A  GNLN 1.800 1.790 92,833
-3.71 (-67.34%)
Monterey Capital Acquisition Corp Cl A  MCAC 3.540 3.540 0
-7.29 (-67.31%)
10X Genomics Inc  TXG 14.31 13.29 5,631,208
-29.05 (-67.00%)
FRGE  FRGE 1.110 0.9700 888,480
-2.25 (-66.96%)
Pds Biotechnology Corp  PDSB 2.090 2.200 255,668
-4.22 (-66.88%)
Financial Bear -3X ETF Direxion  FAZ 5.560 5.750 13,585,819
-11.07 (-66.57%)
Singularity Future Technology Ltd. - Common Stock  SGLY 1.610 1.500 13,269
-3.20 (-66.53%)
Navitas Semiconductor Corp  NVTS 2.420 2.020 7,789,808
-4.80 (-66.48%)
Brainstorm Cell  BCLI 1.250 1.240 44,281
-2.48 (-66.45%)
Urban One Inc  UONE 1.480 1.450 831,435
-2.93 (-66.44%)
S&P Biotech Bear -3X ETF Direxion  LABD 6.170 6.550 17,897,515
-12.13 (-66.28%)
American Well Corp Cl A  AMWL 8.100 8.010 52,519
-15.90 (-66.25%)
Gopro Inc Cl A  GPRO 1.220 1.200 1,538,465
-2.39 (-66.20%)
Ess Tech Inc  GWH 6.000 5.190 124,703
-11.70 (-66.10%)
Shoals Technologies Group Cl A  SHLS 4.830 4.400 7,692,436
-9.30 (-65.82%)
Shimmick Corporation - Common Stock  SHIM 2.100 2.100 35,646
-4.00 (-65.57%)
Accelerate Diagnosti  AXDX 1.640 1.670 37,260
-3.11 (-65.47%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.