Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
E.W. Scripps Company  SSP 2.100 1.970 850,369
-5.53 (-72.48%)
Binah Capital Group, Inc. - Common Stock  BCG 2.620 2.480 97,843
-6.88 (-72.42%)
Atlas Lithium Corporation - Common Stock  ATLX 7.930 7.770 92,522
-20.76 (-72.36%)
Nevro Corp  NVRO 4.520 4.360 545,050
-11.78 (-72.27%)
Medifast Inc  MED 18.41 18.30 143,538
-47.80 (-72.19%)
Palisade Bio Inc  PALI 2.440 2.440 52,846
-6.34 (-72.19%)
Semiconductor Bear -3X ETF Direxion  SOXS 23.42 23.43 23,202,354
-60.18 (-71.99%)
Healthcare Triangle Inc  HCTI 1.090 1.070 38,915
-2.77 (-71.76%)
Lucas GC Limited - Ordinary Shares  LGCL 1.020 0.8777 167,404
-2.59 (-71.75%)
LuxUrban Hotels Inc. - Common Stock  LUXH 1.400 1.310 283,606
-3.55 (-71.72%)
Leafly Holdings, Inc. - Common Stock  LFLY 1.510 1.510 12,071
-3.81 (-71.62%)
Vaccinex Inc  VCNX 3.620 3.600 25,698
-9.12 (-71.58%)
Sky Quarry Inc. - Common Stock  SKYQ 1.170 1.180 139,119
-2.94 (-71.53%)
Evoke Pharma  EVOK 4.330 4.500 37,497
-10.67 (-71.13%)
XIAO-I Corporation - American Depositary Shares  AIXI 5.950 5.800 54,060
-14.66 (-71.13%)
Phio Pharmaceuticals Corp  PHIO 2.470 2.530 14,969
-5.99 (-70.80%)
Luna Innovations Incorporated  LUNA 1.860 1.640 229,338
-4.51 (-70.80%)
Microsectors Fang & Innovation -3X ETN  BERZ 14.22 14.33 97,017
-34.18 (-70.62%)
HCWC  HCWC 1.555 1.580 31,021
-3.69 (-70.32%)
Cooper Companies  COO 100.80 99.91 1,140,361
-238.54 (-70.30%)
Ucommune Intl Ltd  UK 1.230 1.220 10,077
-2.91 (-70.29%)
Perion Network Ltd  PERI 8.520 8.430 181,225
-20.10 (-70.23%)
Zentalis Pharmaceuticals Inc  ZNTL 3.230 3.180 1,171,471
-7.62 (-70.23%)
Big 5 Sporting  BGFV 1.710 1.640 137,690
-4.02 (-70.16%)
Upexi, Inc. - Common Stock  UPXI 5.640 5.210 542,159
-13.16 (-70.00%)
Digital Turbine  APPS 1.520 1.470 3,649,580
-3.49 (-69.66%)
SKK Holdings Limited - Common Stock  SKK 1.840 1.100 107,468,355
-4.21 (-69.59%)
BP Prudhoe Bay Royalty Trust  BPT 1.090 1.140 91,650
-2.49 (-69.55%)
Defiance Daily Target 2x Short MSTR ETF  SMST 5.600 6.400 35,029,933
-12.72 (-69.43%)
Mynaric AG - American Depository Shares  MYNA 1.370 1.400 35,206
-3.11 (-69.42%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.