Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Briacell Therapeutics Corp  BCTX 2.270 2.260 11,865
-4.95 (-68.56%)
Ssr Mining Inc  SSRM 5.400 5.340 2,273,729
-11.72 (-68.46%)
Hertz Global Holdings Inc  HTZ 5.150 4.840 9,748,646
-11.16 (-68.42%)
Fireman B.V.  IFRX 1.295 1.380 236,410
-2.80 (-68.41%)
ProMIS Neurosciences Inc. - Common Shares  PMN 2.050 1.960 9,400
-4.44 (-68.41%)
Theratechnologies Inc  THTX 1.240 1.280 44,317
-2.67 (-68.30%)
Vuzix Corp  VUZI 1.290 1.310 504,991
-2.77 (-68.23%)
Nu Skin Enterprises  NUS 12.20 12.41 415,840
-25.99 (-68.05%)
LANV  LANV 1.600 1.650 1,506
-3.40 (-68.00%)
Gamesquare Holdings Inc  GAME 1.370 1.310 78,139
-2.91 (-67.99%)
Fossil Group  FOSL 1.010 1.010 482,859
-2.14 (-67.94%)
Proshares VIX Short-Term Futures ETF  VIXY 12.37 12.69 1,698,420
-25.98 (-67.74%)
Bone Biologics Corp  BBLG 1.830 1.850 19,966
-3.84 (-67.72%)
US Consumer Goods Ishares ETF  IYK 66.59 66.59 47,665
-139.19 (-67.64%)
Ipath.B S&P 500 VIX Short-Term Futures ETN  VXX 12.41 12.79 8,525,658
-25.70 (-67.44%)
Repare Therapeutics Inc  RPTX 3.400 3.450 118,440
-7.02 (-67.37%)
TOON  TOON 1.080 1.080 163,374
-2.22 (-67.27%)
Thoughtworks Holding Inc  TWKS 2.520 2.250 1,389,544
-5.13 (-67.06%)
Spectral AI, Inc. - Class A Common Stock  MDAI 1.720 1.770 188,530
-3.47 (-66.86%)
Expion360 Inc. - Common Stock  XPON 1.880 2.100 138,255
-3.74 (-66.55%)
Blue Ridge Bankshare  BRBS 2.600 2.650 27,197
-5.16 (-66.49%)
Stem Inc  STEM 1.400 1.360 7,006,505
-2.76 (-66.35%)
Sonnet Biotherapeutics Holdings Inc  SONN 1.860 1.860 14,760
-3.62 (-66.05%)
Kiromic Biopharma Inc  KRBP 1.450 1.450 0
-2.82 (-66.04%)
Bright Minds Biosciences Inc. - common stock  DRUG 1.020 0.9900 2,482
-1.98 (-65.99%)
Inhibikase Therapeutics Inc  IKT 1.290 1.390 71,492
-2.49 (-65.87%)
Hertz Global Holdings, Inc - Warrant  HTZWW 3.130 2.910 172,336
-6.02 (-65.79%)
GraniteShares 2x Long META Daily ETF  FBL 23.29 22.01 653,680
-44.44 (-65.61%)
Dada Nexus Ltd ADR  DADA 2.050 2.170 1,686,542
-3.91 (-65.60%)
Leju Holdings Ltd ADR  LEJU 1.082 1.082 0
-2.05 (-65.42%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.