Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
AMPX  AMPX 2.330 2.190 718,615
-6.67 (-74.11%)
Ultra Bloomberg Natural Gas 2X ETF  BOIL 15.18 14.64 9,452,103
-43.42 (-74.10%)
VCI Global Limited - Ordinary Share  VCIG 1.090 1.060 52,829
-3.11 (-74.05%)
Omega Therapeutics Inc  OMGA 2.280 2.580 581,552
-6.49 (-74.00%)
U.S. Auto Parts Netw  PRTS 1.200 1.280 1,128,604
-3.40 (-73.91%)
Able View Global Inc. - Class B Ordinary Shares  ABLV 1.440 1.440 6,403
-4.06 (-73.82%)
Carisma Therapeutics, Inc. - Common Stock  CARM 1.595 1.620 121,132
-4.48 (-73.72%)
LQR House Inc. - Common Stock  LQR 1.030 0.9700 50,553
-2.87 (-73.59%)
Janover Inc. - Common Stock  JNVR 1.010 1.060 42,899
-2.81 (-73.56%)
Gryphon Digital Mining, Inc - Common Stock  GRYP 1.510 1.550 242,114
-4.20 (-73.56%)
Vistra Energy Corp  VSTE 3.200 3.520 15,833
-8.79 (-73.31%)
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 4.280 4.320 559,222
-11.67 (-73.17%)
ECARX Holdings Inc. - Class A Ordinary shares  ECX 1.670 1.660 65,537
-4.53 (-73.06%)
ARB IOT Group Limited - Ordinary Shares  ARBB 1.100 1.100 44,432
-2.98 (-73.05%)
Chicken Soup For The Soul Entertainment Inc 9.  CSSEP 3.751 3.360 103,600
-10.10 (-72.92%)
Coherus Bio  CHRS 2.220 2.270 1,302,068
-5.92 (-72.73%)
Turnstone Biologics Corp. - Common Stock  TSBX 3.020 2.720 258,774
-7.98 (-72.55%)
CERo Therapeutics Holdings, Inc. - Common Stock  CERO 1.350 1.380 50,269
-3.55 (-72.45%)
Allakos Inc  ALLK 1.170 1.160 672,600
-3.06 (-72.34%)
Marti Technologies Inc  MRT 1.660 1.640 98,676
-4.34 (-72.33%)
Cambium Networks Corp  CMBM 3.940 3.940 49,311
-10.27 (-72.27%)
TROOPS, Inc. - Ordinary Shares  TROO 1.170 1.170 18,866
-3.03 (-72.14%)
JX Luxventure Limited - Common Stock  JXJT 1.380 1.420 10,263
-3.57 (-72.12%)
Lightning Emotors Inc  ZEV 1.630 1.630 0
-4.20 (-72.04%)
Medifast Inc  MED 25.18 26.69 569,101
-64.48 (-71.92%)
Solo Brands Inc Cl A  DTC 1.920 1.970 318,200
-4.91 (-71.89%)
Nature Wood Group Limited - American Depositary Shares  NWGL 2.700 2.990 227,872
-6.90 (-71.88%)
SRM Entertainment, Inc. - Common Stock  SRM 1.410 1.420 31,005
-3.57 (-71.69%)
Petmed Express Inc  PETS 4.220 4.050 373,290
-10.63 (-71.58%)
Biorestorative Therapies Inc  BRTX 1.480 1.370 167,005
-3.71 (-71.48%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.