Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 2.320 2.320 0
-9.38 (-80.17%)
Evaxion Biotech A/S ADR  EVAX 1.610 1.610 0
-6.49 (-80.12%)
Zeo Energy Corporation - Class A Common Stock  ZEO 1.310 1.310 0
-5.19 (-79.85%)
Lazydays Holdings Inc  GORV 1.010 1.010 9
-3.89 (-79.39%)
Editas Medicine  EDIT 2.210 2.210 359
-8.45 (-79.26%)
Irobot Corp  IRBT 7.150 7.150 1,008
-27.20 (-79.18%)
Dr. Reddy's Laboratories Ltd ADR  RDY 14.14 14.14 0
-53.56 (-79.11%)
ANRO  ANRO 4.330 4.330 0
-16.37 (-79.08%)
Pacific Biosciences  PACB 1.770 1.770 6,400
-6.67 (-79.03%)
Cetus Capital Acquisition Corp. - Class A Common Stock  CETU 2.220 2.220 0
-8.33 (-78.96%)
VS Media Holdings Limited - Class A Ordinary Shares  VSME 1.120 1.120 155
-4.20 (-78.95%)
SeaStar Medical Holding Corporation - Common Stock  ICU 2.300 2.300 2,160
-8.61 (-78.91%)
Royalty Management Holding Corporation - Class A Common Stock  RMCO 1.020 1.020 0
-3.81 (-78.88%)
Redwoods Acquisition Corp. - Common Stock  RWOD 2.340 2.340 0
-8.55 (-78.51%)
Ontrak Inc  OTRK 1.800 1.800 2
-6.52 (-78.38%)
Rezolve AI Limited - Ordinary Shares  RZLV 2.240 2.240 23,205
-7.95 (-78.02%)
Biocardia Inc  BCDA 2.280 2.280 220
-8.07 (-77.97%)
ZKH  ZKH 3.440 3.440 1
-12.06 (-77.81%)
Verb Technology Company  VERB 9.500 9.500 14
-33.20 (-77.75%)
Tradr 2X Short TSLA Daily ETF  TSLQ 7.490 7.490 0
-26.03 (-77.66%)
Chegg Inc  CHGG 2.240 2.240 436
-7.77 (-77.62%)
Gaucho Group Holdings Inc  VINO 1.390 1.390 0
-4.79 (-77.52%)
Fanhua Inc ADR  FANH 1.530 1.530 0
-5.21 (-77.30%)
CCSC Technology International Holdings Limited - Class A Ordinary Shares  CCTG 1.760 1.760 27
-5.94 (-77.14%)
Genelux Corporation - Common Stock  GNLX 2.490 2.490 0
-8.38 (-77.09%)
Plutonian Acquisition Corp. - Common Stock  PLTN 2.430 2.430 0
-8.17 (-77.08%)
Aeye Inc  LIDR 1.070 1.070 0
-3.54 (-76.78%)
Sonnet Biotherapeutics Holdings Inc  SONN 2.770 2.770 0
-9.15 (-76.76%)
Nls Pharmaceutics Ltd  NLSP 3.660 3.660 0
-11.88 (-76.45%)
Feutune Light Acquisition Corporation - Class A Common Stock  FLFV 2.560 2.560 0
-8.27 (-76.36%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.