Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Autonomix Medical, Inc. - Common Stock  AMIX 6.280 13.52 946,093
-7.24
-53.55%
Cato Corp  CATO 3.630 4.960 955,505
-1.33
-26.81%
Real Messenger Corporation - Ordinary Shares  RMSG 3.090 4.190 313,506
-1.10
-26.25%
Connexa Sports Technologies Inc. - Common Stock  YYAI 3.520 4.710 1,392,197
-1.19
-25.27%
Interactive Strength Inc. - Common Stock  TRNR 3.120 4.000 454,580
-0.88
-22.00%
Galaxy Payroll Group Limited - Ordinary Shares  GLXG 1.430 1.810 1,132,182
-0.38
-20.99%
Greenpro Capital Corp  GRNQ 1.065 1.300 90,640
-0.24
-18.08%
Cassava Sciences Inc  SAVA 26.48 32.18 7,438,292
-5.70
-17.71%
Luminar Technologies Inc  LAZR 8.950 10.86 5,389,151
-1.91
-17.59%
Geospace Technologie  GEOS 11.27 13.62 220,117
-2.35
-17.25%
BAL-T  BAL-T 18.42 22.07 1,692
-3.65
-16.54%
Eaton Vance Ohio Municipal Income Trust  EVO 4.490 5.350 638,730
-0.86
-16.07%
Oculis Holding AG - Warrants  OCSAW 3.710 4.400 7,412
-0.69
-15.68%
Knightscope, Inc. - Class A Common Stock  KSCP 15.63 18.29 824,853
-2.66
-14.54%
Purple Biotech Ltd ADR  PPBT 2.190 2.540 114,026
-0.35
-13.78%
Modular Medical Inc  MODD 1.680 1.940 1,294,131
-0.26
-13.40%
Abacus Life, Inc. - Class A Common Stock  ABL 7.550 8.710 2,909,296
-1.16
-13.32%
Flux Power Holdings Inc  FLUX 2.060 2.370 174,998
-0.31
-13.08%
Envirotech Vehicles, Inc. - Common stock  EVTV 1.400 1.610 76,369
-0.21
-13.04%
Logility Supply Chain Solutions, Inc. - Common Stock  LGTY 9.740 11.20 1,063,156
-1.46
-13.04%
Medicus Pharma Ltd  MDCX 1.920 2.200 50,298
-0.28
-12.73%
Defiance Daily Target 2x Short MSTR ETF  SMST 5.600 6.400 35,029,933
-0.80
-12.50%
Aclaris Therapts  ACRS 3.800 4.320 2,988,904
-0.52
-12.04%
Foremost Clean Energy Ltd. - Common stock  FMST 1.480 1.670 71,495
-0.19
-11.38%
Ultra Bloomberg Natural Gas 2X ETF  BOIL 45.54 51.38 4,203,555
-5.84
-11.37%
LOBO EV TECHNOLOGIES LTD. - Ordinary shares  LOBO 2.070 2.320 9,573
-0.25
-10.78%
Samfine Creation Holdings Group Limited - Ordinary Share  SFHG 11.70 13.10 238,293
-1.40
-10.69%
Grab Holdings Limited - Class A Ordinary Shares  GRAB 5.070 5.670 58,748,900
-0.60
-10.58%
Alvotech - Warrant  ALVOW 3.000 3.350 5,482
-0.35
-10.45%
Destination XL Group  DXLG 2.320 2.580 515,038
-0.26
-10.08%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.