Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Direct Digital Holdings, Inc. - Class A Common Stock  DRCT 3.710 5.500 23,819,514
-1.79
-32.55%
Check-Cap Ltd. - Ordinary Share  CHEK 1.550 2.250 3,493,283
-0.70
-31.11%
CoinShares Valkyrie Bitcoin and Ether Strategy ETF  BTF 15.47 22.22 147,982
-6.75
-30.38%
Solowin Holdings - Class A Ordinary Share  SWIN 1.290 1.670 304,000
-0.38
-22.75%
Vince Holding Corp. Common Stock  VNCE 4.000 5.000 409,690
-1.00
-20.00%
PolyPid Ltd. - Ordinary Shares  PYPD 2.970 3.680 220,851
-0.71
-19.29%
Reliance Global Group, Inc. - Common Stock  RELI 2.530 3.110 1,590,766
-0.58
-18.65%
Kidpik Corp. - Common Stock  PIK 2.380 2.900 1,000,441
-0.52
-17.93%
The Glimpse Group, Inc. - Common Stock  VRAR 3.420 4.130 2,111,108
-0.71
-17.19%
Quetta Acquisition Corporation - Right  QETAR 1.500 1.800 3,088
-0.30
-16.67%
AGM Group Holdings Inc. - Class A Ordinary Shares  AGMH 1.320 1.570 948,815
-0.25
-15.92%
Defiance Daily Target 2x Short MSTR ETF  SMST 5.640 6.680 13,150,843
-1.04
-15.57%
Zedge, Inc. Class B Common Stock  ZDGE 2.660 3.150 361,407
-0.49
-15.56%
Iveda Solutions, Inc. - Common Stock  IVDA 3.110 3.680 470,589
-0.57
-15.49%
Danimer Scientific, Inc. Common Stock  DNMR 3.230 3.810 123,456
-0.58
-15.22%
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF  MSTZ 19.00 22.36 8,996,719
-3.36
-15.03%
GraniteShares 2x Short TSLA Daily ETF  TSDD 1.300 1.520 16,875,931
-0.22
-14.47%
Bridgeline Digital, Inc. - Common Stock  BLIN 1.250 1.460 227,439
-0.21
-14.38%
Tradr 2X Short TSLA Daily ETF  TSLQ 20.73 24.17 9,269,800
-3.44
-14.23%
Baird Medical Investment Holdings Ltd - Ordinary Share  BDMD 1.766 2.050 65,579
-0.28
-13.86%
uCloudlink Group Inc. - American Depositary Shares  UCL 1.790 2.070 383,891
-0.28
-13.53%
Zhongchao Inc. - Class A Ordinary Shares  ZCMD 1.610 1.850 14,768
-0.24
-12.97%
Heritage Distilling Holding Company, Inc. - Common Stock  CASK 2.620 3.010 402,121
-0.39
-12.96%
My Size, Inc. - Common Stock  MYSZ 4.170 4.780 549,041
-0.61
-12.76%
T-Rex 2X Long Bitcoin Daily Target ETF  BTCZ 5.295 6.065 260,990
-0.77
-12.70%
Alpha Technology Group Limited - Ordinary Shares  ATGL 12.40 14.20 10,510
-1.80
-12.68%
SoundHound AI, Inc. - Warrant  SOUNW 11.28 12.91 354,291
-1.63
-12.63%
Nukkleus Inc. - Ordinary Shares  NUKK 36.51 41.76 1,000,571
-5.25
-12.57%
ProShares Trust ProShares UltraShort Bitcoin ETF  SBIT 10.53 12.03 4,483,369
-1.50
-12.47%
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 1.985 2.263 40,056,942
-0.28
-12.29%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.