Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Atn International  ATNI 19.30 28.72 440,202
-9.42
-32.80%
Brand Engagement Network Inc. - Common Stock  BNAI 2.590 3.730 234,293
-1.14
-30.56%
Cyclacel Pharmaceuti  CYCC 1.600 2.300 3,489,586
-0.70
-30.43%
Zapp Electric Vehicles Group Limited - Ordinary shares  ZAPP 2.960 3.910 60,648
-0.95
-24.30%
Chicken Soup For The Soul Entertainment  CSSEN 3.140 4.100 22,274
-0.96
-23.41%
Cemtrex Inc  CETX 1.690 2.160 124,729
-0.47
-21.76%
GraniteShares 2x Long META Daily ETF  FBL 20.96 26.77 4,288,343
-5.81
-21.70%
Skillsoft Corp  SKIL 6.800 8.600 126,855
-1.80
-20.93%
Xylo Technologies Ltd. - American Depositary Shares  XYLO 1.650 2.080 72,796
-0.43
-20.67%
Smart for Life, Inc. - Common Stock  SMFL 3.500 4.360 596,702
-0.86
-19.72%
Hertz Global Holdings Inc  HTZ 4.680 5.800 26,629,327
-1.12
-19.31%
Top Wealth Group Holding Limited - Ordinary Shares  TWG 1.600 1.980 1,585,428
-0.38
-19.19%
Chicken Soup For The Soul Entertainment Inc 9.  CSSEP 1.260 1.530 430,128
-0.27
-17.67%
Redwoods Acquisition Corp. - Unit  RWODU 6.530 7.800 634
-1.27
-16.28%
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 1.300 1.550 3,472,652
-0.25
-16.13%
Hertz Global Holdings, Inc - Warrant  HTZWW 3.000 3.570 2,384,015
-0.57
-15.97%
Mullen Automotive, Inc. - Common Stock  MULN 3.170 3.770 1,762,633
-0.60
-15.92%
Jakks Pacific Inc  JAKK 19.73 23.46 419,297
-3.73
-15.90%
Harley-Davidson  HOG 33.23 39.44 10,682,585
-6.21
-15.75%
American Oncology Network, Inc. - Class A Common Stock  AONC 3.890 4.600 47,344
-0.71
-15.43%
Biophytis Sa ADR  BPTS 8.220 9.700 18,549
-1.48
-15.26%
DigiAsia Corp. - Ordinary Shares  FAAS 6.820 8.010 21,262
-1.19
-14.86%
Adagene Inc ADR  ADAG 2.350 2.750 39,920
-0.40
-14.55%
Gorman-Rupp Company  GRC 31.45 36.46 255,425
-5.01
-13.74%
Renovaro Inc. - Common Stock  RENB 1.700 1.970 428,027
-0.27
-13.71%
Vivakor  VIVK 1.300 1.500 66,326
-0.20
-13.33%
Firstcash Holdings Inc  FCFS 114.61 132.03 1,088,791
-17.42
-13.19%
POET Technologies Inc. - Common Shares  POET 1.980 2.280 4,290,379
-0.30
-13.16%
Day One Biopharmaceuticals Inc  DAWN 13.21 15.19 3,793,589
-1.98
-13.03%
Ethan Allen Interiors Inc  ETD 29.06 33.41 941,810
-4.35
-13.02%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.