Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Global Engine Group Holding Limited - Ordinary Shares  GLE 3.940 4.370 32,051
-0.43
-9.84%
MDB Capital Holdings, LLC - Class A common   MDBH 8.080 8.950 29,275
-0.87
-9.72%
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 1.050 1.160 8,505
-0.11
-9.48%
Q32 Bio Inc. - Common Stock  QTTB 24.55 27.04 108,171
-2.49
-9.21%
Foxx Development Holdings Inc. - Common Stock  FOXX 5.120 5.630 23,447
-0.51
-9.06%
Kaixin Holdings  KXIN 2.120 2.330 465,162
-0.21
-9.01%
Silence Therapeutics Plc ADR  SLN 7.010 7.680 1,532,018
-0.67
-8.72%
enGene Holdings Inc. - Warrants  ENGNW 1.590 1.740 3,140
-0.15
-8.62%
Boundless Bio Inc  BOLD 2.350 2.570 295,442
-0.22
-8.56%
Tevogen Bio Holdings Inc. - Common Stock  TVGN 1.500 1.640 2,541,603
-0.14
-8.54%
CARD  CARD 7.205 7.877 11,249
-0.67
-8.53%
Mullen Automotive, Inc. - Common Stock  MULN 2.930 3.200 1,659,557
-0.27
-8.44%
GD Culture Group Limited - Common Stock  GDC 2.510 2.740 93,620
-0.23
-8.39%
VCI Global Limited - Ordinary Share  VCIG 1.975 2.150 595,382
-0.17
-8.14%
Reviva Pharmaceuticals Hldg Inc  RVPH 1.140 1.240 613,999
-0.10
-8.06%
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 3.780 4.100 32,117,222
-0.32
-7.80%
Tradr 2X Short TSLA Daily ETF  TSLQ 6.920 7.500 27,288,170
-0.58
-7.73%
LuxUrban Hotels Inc. - 13.00% Series A Cumulative Redeemable Preferred Stock  LUXHP 13.87 15.00 4,995
-1.13
-7.53%
GraniteShares 2x Short TSLA Daily ETF  TSDD 2.460 2.660 17,053,359
-0.20
-7.52%
MMA  MMA 1.674 1.810 105,679
-0.14
-7.51%
Lightbridge Corp  LTBR 6.300 6.810 1,659,587
-0.51
-7.49%
Zoomcar Holdings, Inc. - Common Stock  ZCAR 6.030 6.510 101,474
-0.48
-7.37%
Context Therapeutics Inc  CNTX 1.390 1.500 793,082
-0.11
-7.33%
Nixxy, Inc. - Common Stock  NIXX 2.700 2.910 248,594
-0.21
-7.22%
Ezfill Holdings Inc  EZFL 2.320 2.500 18,756
-0.18
-7.20%
Fubo TV  FUBO 1.420 1.530 24,831,124
-0.11
-7.19%
Reddit, Inc.  RDDT 146.67 158.02 18,665,590
-11.35
-7.18%
TBN  TBN 17.25 18.58 34,809
-1.33
-7.16%
Addex Therapeutics Ltd ADR  ADXN 7.530 8.110 37,476
-0.58
-7.15%
IM Cannabis Corp  IMCC 2.610 2.810 8,607
-0.20
-7.12%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.