Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
ALLG  ALLG 1.230 1.280 12,302
-0.05
-3.90%
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 2.220 2.290 2,061,216
-0.07
-3.06%
Weight Watchers International Inc  WW 2.030 2.090 574,394
-0.06
-2.87%
Bilibili Inc ADR  BILI 14.41 14.83 1,525,607
-0.42
-2.83%
Vaccinex Inc  VCNX 5.888 6.050 1,178
-0.16
-2.68%
Twin Disc Inc  TWIN 15.65 16.08 12,269
-0.42
-2.64%
Hawaiian Hlds Inc  HA 12.18 12.51 124,621
-0.33
-2.64%
The Glimpse Group Inc  VRAR 1.110 1.140 4,338
-0.03
-2.63%
Shiner International Inc  BEST 2.074 2.130 3,249
-0.06
-2.63%
Ultrashort Midcap400 -2X ETF  MZZ 11.14 11.44 1,699
-0.30
-2.62%
Seres Therapeutics Inc  MCRB 1.130 1.160 1,207,176
-0.03
-2.59%
Janover Inc. - Common Stock  JNVR 1.033 1.060 3,525
-0.03
-2.56%
Oriental Culture Holding Ltd  OCG 1.540 1.580 1,046
-0.04
-2.53%
BranchOut Food Inc. - Common Stock  BOF 2.320 2.380 15,177
-0.06
-2.51%
LOBO EV TECHNOLOGIES LTD. - Ordinary shares  LOBO 3.130 3.210 2,695
-0.08
-2.49%
Clearfield Inc  CLFD 35.23 36.13 29,397
-0.90
-2.49%
Ke Holdings Inc ADR  BEKE 17.04 17.47 1,910,419
-0.43
-2.46%
Northwest Natural Gas Company  NWN 37.68 38.63 72,586
-0.95
-2.46%
ASP Isotopes Inc. - Common Stock  ASPI 3.629 3.720 105,146
-0.09
-2.44%
LANV  LANV 1.610 1.650 301
-0.04
-2.42%
Freightos Limited - Ordinary shares  CRGO 2.675 2.740 579
-0.07
-2.37%
Krystal Biotech Inc  KRYS 157.33 161.10 264,345
-3.77
-2.34%
Maris-Tech Ltd. - ordinary shares  MTEK 1.470 1.505 7,209
-0.04
-2.33%
Estee Lauder Co  EL 129.87 132.94 578,490
-3.07
-2.31%
Beyond Meat Inc  BYND 8.040 8.230 1,089,171
-0.19
-2.31%
Leggett & Platt  LEG 13.63 13.95 448,113
-0.32
-2.29%
Interface Inc  TILE 17.00 17.39 77,484
-0.39
-2.24%
Microsectors Fang+ -3X ETN  FNGD 34.78 35.55 438,477
-0.77
-2.17%
Intelligent Bio Solutions Inc. - Common Stock  INBS 2.525 2.560 17,000
-0.04
-1.37%
Cbak Energy Technology Inc  CBAT 1.130 1.130 14,143
+0.00
0.00%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.