Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Cognyte Software Ltd  CGNT 7.820 8.130 240,184
-0.31
-3.81%
Direxion Daily TSLA Bear 1X Shares  TSLS 9.600 9.980 7,827,038
-0.38
-3.81%
Koss Corp  KOSS 7.090 7.370 162,907
-0.28
-3.80%
Sentage Holdings Inc  SNTG 1.910 1.985 3,635
-0.08
-3.78%
Evoke Pharma  EVOK 4.330 4.500 37,497
-0.17
-3.78%
Galecto Inc  GLTO 5.620 5.840 37,027
-0.22
-3.77%
Ultra Semiconductors 2X ETF  USD 65.30 67.84 604,640
-2.54
-3.74%
Paragon 28 Inc  FNA 10.04 10.43 909,821
-0.39
-3.74%
Ultrashort MSCI Brazil Capped -2X ETF  BZQ 14.62 15.18 6,472
-0.57
-3.73%
Coffee Holding Company  JVA 3.490 3.625 150,302
-0.13
-3.72%
JETD  JETD 12.75 13.24 6,520
-0.49
-3.72%
23Andme Holding Co.  ME 3.110 3.230 526,274
-0.12
-3.72%
Elicio Therapeutics Inc  ELTX 4.930 5.120 27,668
-0.19
-3.71%
WEED  WEED 18.95 19.67 6,136
-0.73
-3.70%
Banco DE Chile ADR  BCH 22.55 23.41 303,187
-0.86
-3.67%
Allot Communications  ALLT 4.230 4.390 437,354
-0.16
-3.64%
Gh Research Plc  GHRS 9.270 9.620 61,801
-0.35
-3.64%
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.860 1.930 109,515
-0.07
-3.63%
Alvotech - Ordinary Shares  ALVO 11.99 12.44 74,246
-0.45
-3.62%
HUHUTECH International Group Inc. - Ordinary Shares  HUHU 4.000 4.150 167,493
-0.15
-3.61%
Palo Alto Networks Inc  PANW 383.36 397.70 6,322,448
-14.34
-3.61%
Direxion Daily GOOGL Bull 2X Shares  GGLL 35.83 37.17 1,115,007
-1.34
-3.61%
Breakwave Dry Bulk Shipping ETF  BDRY 7.230 7.500 359,203
-0.27
-3.60%
American Vanguard Corp  AVD 5.910 6.130 310,670
-0.22
-3.59%
Cormedix Inc  CRMD 9.960 10.33 880,050
-0.37
-3.58%
Life360, Inc. - Common Stock  LIF 40.95 42.47 293,935
-1.52
-3.58%
Deutsche Bank Ag  DB 16.20 16.80 2,147,337
-0.60
-3.57%
Xortx Therapeutics Inc  XRTX 1.220 1.265 13,120
-0.04
-3.56%
Genprex Inc  GNPX 1.100 1.140 573,868
-0.04
-3.51%
China Technology Invesco ETF  CQQQ 39.22 40.64 189,650
-1.42
-3.49%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.