Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Agape ATP Corporation - Common Stock  ATPC 1.456 1.520 13,362
-0.06
-4.20%
Fundamental Global Inc  FGF 29.70 31.00 26,724
-1.30
-4.19%
Semler Scientific  SMLR 63.65 66.43 1,364,022
-2.78
-4.18%
Emcor Group  EME 504.92 526.95 661,365
-22.03
-4.18%
Transmedics Group Inc  TMDX 76.04 79.34 2,604,517
-3.30
-4.16%
Mueller Industries  MLI 87.90 91.70 3,140,949
-3.80
-4.14%
Tuttle Capital Daily 2X Inverse Regional Banks ETF  SKRE 11.28 11.77 24,334
-0.49
-4.13%
Innate Pharma S.A. ADR  IPHA 1.630 1.700 7,993
-0.07
-4.12%
Purecycle Technologies Inc  PCTTU 14.00 14.60 589
-0.60
-4.11%
Proshares VIX Short-Term Futures ETF  VIXY 45.04 46.97 796,528
-1.93
-4.11%
Research Frontiers  REFR 1.870 1.950 60,938
-0.08
-4.10%
Sellas Life Sciences Group Inc  SLS 1.170 1.220 976,362
-0.05
-4.10%
Advent Technologies Hldg Inc  ADN 7.300 7.610 130,915
-0.31
-4.07%
SU Group Holdings Limited - Ordinary Shares  SUGP 1.650 1.720 64,445
-0.07
-4.07%
Oriental Rise Holdings Limited - Ordinary Shares  ORIS 6.150 6.410 50,030
-0.26
-4.06%
Banco Santander ADR  SAN 4.550 4.740 6,109,713
-0.19
-4.01%
ETHT  ETHT 23.24 24.21 734,365
-0.97
-4.01%
Semrush Holdings Inc Cl A  SEMR 14.17 14.76 1,763,301
-0.59
-4.00%
Ipath.B S&P 500 VIX Short-Term Futures ETN  VXX 45.76 47.65 4,059,514
-1.89
-3.97%
Currenc Group Inc  CURR 1.806 1.880 3,860
-0.07
-3.95%
ADS-TEC ENERGY PLC - Warrant  ADSEW 3.170 3.300 2,332
-0.13
-3.94%
Xt Harvest CSI 500 China A-Shares Small Cap ETF  ASHS 28.40 29.56 15,917
-1.16
-3.94%
HWM-PR  HWM-PR 61.00 63.50 749
-2.50
-3.94%
Gyre Therapeutics, Inc. - Common Stock  GYRE 11.29 11.75 97,345
-0.46
-3.91%
Vaneck Chinaamc Sme-Chnext ETF  CNXT 28.59 29.75 53,172
-1.16
-3.91%
DULL  DULL 7.915 8.237 16,941
-0.32
-3.91%
CDT Environmental Technology Investment Holdings Limited - ordinary shares  CDTG 3.200 3.330 78,960
-0.13
-3.90%
Pdd Holdings Inc  PDD 100.07 104.09 21,882,483
-4.02
-3.86%
Ashford Hospitality Trust Inc  AHT 9.260 9.630 49,399
-0.37
-3.84%
Faraday Future Intelligent Electric Inc  FFIE 1.510 1.570 3,492,211
-0.06
-3.82%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.