Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Verona Pharma Plc ADR  VRNA 14.95 15.69 601,004
-0.74
-4.72%
Authid Inc  AUID 8.530 8.950 31,087
-0.42
-4.69%
Foward Air Corp  FWRD 20.76 21.78 764,743
-1.02
-4.68%
AXS 1.25X NVDA Bear Daily ETF  NVDS 60.28 63.24 706,847
-2.96
-4.68%
Mynd.Ai Inc ADR  MYND 2.450 2.570 21,884
-0.12
-4.67%
Federal Agricultural Mortgage Corp  AGM 185.24 194.22 71,332
-8.98
-4.62%
Dlh Holdings Corp  DLHC 10.86 11.38 157,173
-0.52
-4.57%
Bitcoin Depot Inc. - Class A Common Stock  BTM 1.890 1.980 120,114
-0.09
-4.55%
Champions Oncolog  CSBR 4.900 5.130 12,834
-0.23
-4.48%
Procept Biorobotics Corp  PRCT 61.43 64.31 1,077,113
-2.88
-4.48%
Electro Sensors IN  ELSE 4.060 4.250 2,384
-0.19
-4.47%
Optical Cable Corp  OCC 2.800 2.930 1,859
-0.13
-4.44%
Virnetx Holding Corp  VHC 4.960 5.190 17,609
-0.23
-4.43%
DJ Internet Bear -3X Direxion  WEBS 6.310 6.600 437,537
-0.29
-4.39%
Gold Miners Bear -2X Direxion  DUST 7.840 8.200 8,879,219
-0.36
-4.39%
LOBO EV TECHNOLOGIES LTD. - Ordinary shares  LOBO 3.070 3.210 7,831
-0.14
-4.36%
Electromed Inc  ELMD 17.70 18.50 80,450
-0.80
-4.32%
Gray Television Inc Cl A  GTN-A 8.420 8.800 954
-0.38
-4.32%
S&P 500 High Beta Bear -3X Direxion  HIBS 25.10 26.23 134,864
-1.13
-4.31%
Kentucky First Fed  KFFB 3.580 3.740 1,192
-0.16
-4.28%
Sana Biotechnology Inc  SANA 10.00 10.44 1,733,286
-0.44
-4.21%
Screaming Eagle Acquisition Corp. - Class A Ordinary Shares  SCRM 10.72 11.19 61,649
-0.47
-4.20%
Crawford Company Cl B  CRD-B 8.950 9.340 12,198
-0.39
-4.18%
Adagene Inc ADR  ADAG 2.310 2.410 25,734
-0.10
-4.15%
Solarmax Technology Inc. - Common Stock  SMXT 9.990 10.42 83,827
-0.43
-4.13%
Xometry Inc Cl A  XMTR 17.59 18.34 1,066,585
-0.75
-4.09%
Ultrapro Short Midcap 400 -3X ETF  SMDD 10.95 11.41 4,335
-0.47
-4.08%
Aquabounty Technologies Inc  AQB 1.890 1.970 12,862
-0.08
-4.06%
Cyclerion Therapeutics Inc  CYCN 2.840 2.960 523
-0.12
-4.05%
Optimumbank Hlds  OPHC 4.260 4.440 12,289
-0.18
-4.05%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.