Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Cyberark Soft Ord  CYBR 319.73 329.15 358,173
-9.42
-2.86%
Wisdomtree China Ex-Cso Fund  CXSE 29.95 30.83 28,467
-0.88
-2.85%
Intelligent Living Application Group Inc. - Ordinary Shares  ILAG 1.020 1.050 6,155
-0.03
-2.85%
Fortress Biotech Inc 9.375% Series A Cumulativ  FBIOP 5.120 5.270 22,066
-0.15
-2.85%
KS MSCI All China Index ETF  KALL 20.49 21.09 6,731
-0.60
-2.84%
United Maritime Corporation - Common Stock  USEA 2.050 2.110 141,943
-0.06
-2.84%
Echostar Corp  SATS 22.90 23.57 2,701,956
-0.67
-2.84%
NBCE  NBCE 24.68 25.40 865
-0.72
-2.84%
Taitron Components  TAIT 2.565 2.640 24,990
-0.08
-2.84%
Matthews China Discovery Active ETF  MCHS 26.36 27.13 517
-0.77
-2.84%
KS MSCI All China Health Care Index ETF  KURE 14.75 15.18 3,295
-0.43
-2.83%
Sea Ltd ADR  SE 113.04 116.33 3,197,461
-3.29
-2.83%
Vistra Energy Corp  VST 161.92 166.61 6,993,298
-4.69
-2.81%
Avalon Holdings Corp  AWX 3.183 3.275 7,712
-0.09
-2.81%
Santech Holdings Limited - American Depositary Shares  STEC 1.040 1.070 30,238
-0.03
-2.80%
Ultrashort Consumer Services -2X ETF  SCC 10.01 10.30 7,382
-0.29
-2.80%
Old Market Capital Corporation - Common Stock  OMCC 5.920 6.090 46,908
-0.17
-2.79%
Surgepays  SURG 1.750 1.800 1,461,481
-0.05
-2.78%
China Fund  CHN 11.58 11.91 42,253
-0.33
-2.77%
KS CSI China Internet ETF  KWEB 29.85 30.70 21,889,678
-0.85
-2.77%
Skywater Technology Inc  SKYT 8.430 8.670 1,293,562
-0.24
-2.77%
Irsa Inversiones Y Representaciones S.A. WT  IRS-WS 1.760 1.810 22,259
-0.05
-2.76%
AHT-PRF  AHT-PRF 15.21 15.64 3,472
-0.43
-2.76%
Ultrapro Short Dow 30 -3X ETF  SDOW 45.80 47.10 5,309,065
-1.30
-2.76%
Dow Jones Internet Bear -3X ETF Direxion  WEBS 37.10 38.15 43,580
-1.05
-2.75%
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 15.55 15.99 53,091
-0.44
-2.75%
Ultrashort Industrials -2X ETF  SIJ 7.308 7.515 3,450
-0.21
-2.75%
Ultrashort Nasdaq Biotechnology -2X ETF  BIS 16.67 17.14 12,155
-0.47
-2.75%
Ultrashort Silver -2X ETF  ZSL 36.85 37.89 158,651
-1.04
-2.74%
S&P China SPDR  GXC 75.44 77.56 55,283
-2.12
-2.73%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.