Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Mogo Inc  MOGO 1.430 1.520 125,878
-0.09
-5.92%
Rafael Holdings Inc  RFL 1.910 2.030 36,787
-0.12
-5.91%
Dogwood Therapeutics, Inc. - Common Stock  DWTX 2.550 2.710 103,162
-0.16
-5.90%
YY Inc ADR  YY 33.91 36.03 485,462
-2.12
-5.88%
Btcs Inc  BTCS 3.550 3.770 1,463,088
-0.22
-5.84%
Income Opportunity Realty Trust  IOR 16.01 17.00 225
-0.99
-5.82%
S&P Biotech Bear -3X ETF Direxion  LABD 6.170 6.550 17,897,515
-0.38
-5.80%
GraniteShares 2x Long BABA Daily ETF  BABX 15.77 16.74 463,478
-0.97
-5.79%
Quince Therapeutics, Inc. - Common Stock  QNCX 1.960 2.080 1,052,570
-0.12
-5.77%
Bakkt Hldgs Inc  BKKT 29.31 31.10 1,588,042
-1.79
-5.76%
CSI China Internet Bull 2X ETF Direxion  CWEB 32.90 34.88 970,410
-1.98
-5.68%
Ultra VIX Short-Term 2X Futures ETF  UVXY 21.48 22.77 11,206,353
-1.29
-5.67%
Titan Pharma  TTNP 3.710 3.930 14,379
-0.22
-5.60%
Voya Infrastructure, Industrials and Materials Fund  IDE 10.98 11.63 951,136
-0.65
-5.59%
Tradr 1.75X Long NVDA Weekly ETF  NVDW 31.96 33.85 6,310
-1.89
-5.58%
US Natural Gas Fund  UNG 14.31 15.15 14,879,005
-0.84
-5.54%
PCG-PRI  PCG-PRI 17.25 18.25 150
-1.00
-5.48%
Repare Therapeutics Inc  RPTX 2.810 2.970 139,084
-0.16
-5.39%
Nova Minerals Limited - Warrant  NVAWW 2.300 2.430 4,543
-0.13
-5.35%
Valens Semiconductor Ltd  VLN 1.960 2.070 566,660
-0.11
-5.31%
China Green Agriculture  CGA 1.970 2.080 17,415
-0.11
-5.29%
Cibus Inc  CBUS 4.140 4.370 93,468
-0.23
-5.26%
Ameriserv Financial  ASRV 2.880 3.040 7,601
-0.16
-5.26%
Grupo Simec S.A. DE C.V. ADR  SIM 25.77 27.20 1,121
-1.43
-5.26%
Ultrapro Short Midcap 400 -3X ETF  SMDD 7.400 7.810 56,518
-0.41
-5.25%
Summit State Bank  SSBI 6.920 7.300 22,380
-0.38
-5.21%
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 4.240 4.470 132,675
-0.23
-5.15%
Innovation Beverage Group Limited - Ordinary Shares  IBG 1.110 1.170 1,885,589
-0.06
-5.13%
Small Cap Bear -3X ETF Direxion  TZA 10.48 11.04 32,394,476
-0.56
-5.07%
Ultrapro Short Russell 2000 -3X ETF  SRTY 15.47 16.29 2,745,817
-0.82
-5.03%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.