Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Nuvectis Pharma, Inc. - Common Stock  NVCT 7.705 8.140 106,667
-0.44
-5.34%
Reviva Pharmaceuticals Hldg Inc  RVPH 3.030 3.200 109,737
-0.17
-5.31%
Bk Technologies Inc  BKTI 14.12 14.91 123,803
-0.79
-5.30%
17 Education & Technology Group Inc ADR  YQ 2.700 2.850 14,006
-0.15
-5.26%
Highpeak Energy Inc WT  HPKEW 5.687 6.000 900
-0.31
-5.21%
Yield10 Bioscience Inc  YTEN 5.310 5.600 35,418
-0.29
-5.18%
Krystal Biotech Inc  KRYS 152.76 161.10 497,892
-8.34
-5.18%
Roadzen, Inc. - Ordinary Shares  RDZN 4.260 4.490 6,124
-0.23
-5.12%
Critical Metals Corp. - Ordinary Shares  CRML 9.460 9.970 4,525
-0.51
-5.12%
Innate Pharma S.A. ADR  IPHA 2.420 2.550 1,976
-0.13
-5.10%
Dianthus Therapeutics, Inc. - Common Stock  DNTH 24.48 25.80 45,079
-1.32
-5.10%
Great Ajax Corp  AJX 3.448 3.630 80,162
-0.18
-5.02%
NWTN Inc. - Class B Ordinary Shares  NWTN 5.700 6.000 6,812
-0.30
-5.00%
Siyata Mobile Inc  SYTA 2.937 3.090 209,547
-0.15
-4.96%
Oneconnect Financial Technology Ltd America  OCFT 2.300 2.420 9,032
-0.12
-4.96%
Adlai Nortye Ltd. - American Depositary Shares  ANL 13.10 13.78 6,960
-0.68
-4.93%
Cactus Acquisition Corp. 1 Limited - Class A Ordinary Share  CCTS 11.41 12.00 5,644
-0.59
-4.92%
Sensei Biotherapeutics Inc  SNSE 1.702 1.790 129,133
-0.09
-4.92%
Bone Biologics Corp  BBLG 1.761 1.850 14,539
-0.09
-4.81%
Mymd Pharmaceuticals Inc  MYMD 3.170 3.330 17,800
-0.16
-4.80%
LPA  LPA 7.150 7.510 3,025
-0.36
-4.79%
Aditxt Inc  ADTX 2.190 2.300 26,750
-0.11
-4.78%
Canterbury Park Hl  CPHC 23.28 24.43 404
-1.15
-4.71%
Minim Inc  MINM 3.955 4.150 8,513
-0.20
-4.70%
Direct Digital Holdings, Inc. - Class A Common Stock  DRCT 5.100 5.350 52,980
-0.25
-4.67%
Stronghold Digital Mining Inc Cl A  SDIG 3.205 3.360 360,649
-0.15
-4.61%
Solarmax Technology Inc. - Common Stock  SMXT 9.940 10.42 39,875
-0.48
-4.61%
B. Riley Financl  RILY 29.67 31.10 615,345
-1.43
-4.60%
Carmell Corporation - Common Stock  CTCX 2.100 2.200 5,661
-0.10
-4.55%
Heartbeam Inc  BEAT 2.110 2.210 18,737
-0.10
-4.52%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.