Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Titan International  TWI 9.405 10.02 546,868
-0.62
-6.14%
180 Life Sciences Corp  ATNF 1.880 2.000 6,622
-0.12
-5.99%
SunCar Technology Group Inc. - Ordinary Shares  SDA 7.700 8.190 113,866
-0.49
-5.98%
Junior Gold Mine Bear -3X Direxion  JDST 4.090 4.350 8,014,319
-0.26
-5.98%
Village Farms Intl  VFF 1.260 1.340 681,061
-0.08
-5.96%
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 1.110 1.180 235,185
-0.07
-5.94%
SEP Acquisition Corp - Class A Common Stock  SEPA 9.500 10.10 1,624
-0.60
-5.94%
Orange County Bancor  OBT 48.80 51.87 3,250
-3.07
-5.92%
Olympic Steel Inc  ZEUS 54.19 57.55 41,433
-3.36
-5.84%
Kolibri Global Energy Inc. - Common stock  KGEI 3.175 3.370 1,186
-0.20
-5.80%
Versus Systems Inc  VS 1.310 1.390 7,185
-0.08
-5.76%
Sky Harbour Group Corp  SKYH 9.765 10.36 13,791
-0.59
-5.74%
SPRU  SPRU 4.270 4.530 17,208
-0.26
-5.74%
Interlink Electronics Inc  LINK 5.186 5.500 2,398
-0.31
-5.70%
Lulu's Fashion Lounge Holdings, Inc. - Common Stock  LVLU 1.490 1.580 8,312
-0.09
-5.70%
Oriental Culture Holding Ltd  OCG 1.490 1.580 3,263
-0.09
-5.70%
Orchestra BioMed Holdings, Inc. - Ordinary Shares  OBIO 4.810 5.100 8,959
-0.29
-5.69%
Regulus Therapeutics  RGLS 2.500 2.650 339,216
-0.15
-5.66%
Champions Oncolog  CSBR 4.840 5.130 7,515
-0.29
-5.65%
NRXS  NRXS 3.030 3.210 1,383
-0.18
-5.61%
CARD  CARD 13.56 14.36 475
-0.80
-5.59%
Medifast Inc  MED 25.20 26.69 222,776
-1.49
-5.58%
Bitcoin Depot Inc. - Class A Common Stock  BTM 1.870 1.980 70,959
-0.11
-5.56%
Aurora Mobile Ltd ADR  JG 2.910 3.080 1,707
-0.17
-5.52%
Neurogene Inc. - Common Stock  NGNE 34.64 36.63 17,235
-1.99
-5.43%
Bk Technologies Inc  BKTI 14.10 14.91 119,962
-0.81
-5.43%
Anebulo Pharmaceuticals Inc  ANEB 2.790 2.950 527
-0.16
-5.42%
Mind Medicine Mindmed Inc  MNMD 9.472 10.00 666,757
-0.53
-5.28%
Zhibao Technology Inc. - Class A Ordinary Shares  ZBAO 3.412 3.600 1,906
-0.19
-5.22%
Highpeak Energy Inc WT  HPKEW 5.687 6.000 900
-0.31
-5.21%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.