Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
U Power Limited - Class A Ordinary Shares  UCAR 6.160 6.630 17,678
-0.47
-7.09%
Gaxos.ai Inc. - Common Stock  GXAI 1.190 1.280 184,801
-0.09
-7.03%
LanzaTech Global, Inc. - Common Stock  LNZA 1.060 1.140 541,181
-0.08
-7.02%
Fuel Tech Inc  FTEK 1.070 1.150 108,039
-0.08
-6.96%
Zura Bio Limited - Class A Ordinary shares  ZURA 2.730 2.930 523,119
-0.20
-6.83%
SeaStar Medical Holding Corporation - Common Stock  ICU 2.050 2.200 143,426
-0.15
-6.82%
Jeffs' Brands Ltd - Ordinary Shares  JFBR 2.870 3.080 57,680
-0.21
-6.82%
FTSE China Bull 3X ETF Direxion  YINN 26.22 28.13 8,128,373
-1.91
-6.79%
Direxion Daily NVDA Bull 2X Shares  NVDU 122.80 131.56 1,029,444
-8.76
-6.66%
Cyngn Inc  CYN 6.100 6.530 86,455
-0.43
-6.58%
Graniteshares 2X Long Nvda Daily ETF  NVDL 76.09 81.42 19,082,845
-5.33
-6.55%
NVDX  NVDX 18.46 19.75 14,150,204
-1.29
-6.53%
Hookipa Pharma Inc  HOOK 2.150 2.300 93,992
-0.15
-6.52%
CSI 300 China A Share Bull 2X ETF Direxion  CHAU 14.77 15.80 1,036,678
-1.03
-6.52%
BTC Digital Ltd. - Ordinary Shares  BTCT 16.70 17.85 1,576,415
-1.15
-6.44%
Royalty Management Holding Corporation - Class A Common Stock  RMCO 1.020 1.090 5,576
-0.07
-6.42%
Camp4 Therapeutics Corp  CAMP 5.410 5.780 80,863
-0.37
-6.40%
Sos Ltd ADR  SOS 7.790 8.320 41,273
-0.53
-6.37%
Elutia, Inc. - Class A Common Stock  ELUT 4.120 4.400 48,606
-0.28
-6.36%
Duos Technologies Group Inc  DUOT 4.580 4.890 224,588
-0.31
-6.34%
Centessa Pharmaceuticals Plc ADR  CNTA 17.04 18.19 1,203,707
-1.15
-6.32%
Wisa Technologies Inc  WISA 1.725 1.840 413,748
-0.11
-6.25%
Eshallgo Inc. - Class A Ordinary Shares  EHGO 3.750 4.000 32,938
-0.25
-6.25%
Baosheng Media Group Holdings Ltd  BAOS 1.847 1.970 3,461
-0.12
-6.24%
Trinity Bio ADR  TRIB 1.220 1.300 148,699
-0.08
-6.15%
Comstock Hlds Cos  CHCI 9.050 9.640 8,385
-0.59
-6.12%
Iveda Solutions Inc  IVDA 2.150 2.290 458,950
-0.14
-6.11%
Urban-Gro Inc  UGRO 1.540 1.640 41,974
-0.10
-6.10%
Avalon GloboCare Corp. - Common Stock  ALBT 2.490 2.650 54,798
-0.16
-6.04%
Medirom Healthcare Technologies Inc ADR  MRM 2.708 2.881 1,049
-0.17
-6.02%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.