Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Millennium Group International Holdings Limited - Ordinary Shares  MGIH 1.550 1.600 6,047
-0.05
-3.13%
US 12 Month Natural Gas  UNL 7.490 7.730 176,024
-0.24
-3.10%
Xpeng Inc ADR  XPEV 11.91 12.29 14,769,328
-0.38
-3.09%
Porch Group Inc  PRCH 3.450 3.560 3,082,350
-0.11
-3.09%
Irsa Inversiones Y Representaciones S.A. ADR  IRS 15.79 16.29 345,736
-0.50
-3.07%
Latam Airlines Group S.A. ADR  LTM 26.86 27.71 507,626
-0.85
-3.07%
MCH  MCH 22.16 22.86 18,550
-0.70
-3.06%
Ispecimen Inc  ISPC 4.440 4.580 56,946
-0.14
-3.06%
Hello Group Inc ADR  MOMO 6.360 6.560 785,636
-0.20
-3.05%
GOOX  GOOX 28.55 29.45 36,055
-0.90
-3.05%
BHR-PRB  BHR-PRB 14.36 14.81 5,745
-0.45
-3.04%
Natwest Group Plc ADR  NWG 9.900 10.21 2,286,203
-0.31
-3.04%
Virtu Financial Cm A  VIRT 36.69 37.83 894,040
-1.14
-3.01%
China Alphadex Fund FT  FCA 19.37 19.97 2,560
-0.60
-3.00%
Ionq Inc  IONQ 31.80 32.78 28,146,502
-0.98
-2.99%
Unifi Inc  UFI 5.550 5.720 72,455
-0.17
-2.97%
Pharming Group N.V. ADR  PHAR 7.530 7.760 5,203
-0.23
-2.96%
Morgan Stanley China A Share Fund, Inc.  CAF 12.32 12.70 38,974
-0.38
-2.95%
Ncs Multistage Holdings Inc  NCSM 23.01 23.71 4,112
-0.70
-2.95%
KS MSCI China Environment Index ETF  KGRN 22.03 22.70 62,043
-0.67
-2.95%
Adagene Inc ADR  ADAG 2.193 2.260 10,938
-0.07
-2.94%
GraniteShares 1x Short COIN Daily ETF  CONI 10.23 10.54 653,171
-0.31
-2.94%
SAC-PRA  SAC-PRA 19.14 19.72 14,339
-0.58
-2.94%
Universal Elect IN  UEIC 11.33 11.67 46,708
-0.34
-2.91%
Tenet Healthcare  THC 143.63 147.92 2,567,039
-4.29
-2.90%
Caledonia Mining Corp  CMCL 10.73 11.05 85,691
-0.32
-2.90%
PodcastOne, Inc. - Common Stock  PODC 1.860 1.915 59,057
-0.06
-2.89%
ZKH  ZKH 3.700 3.810 65,498
-0.11
-2.89%
Allied Gaming & Entertainment Inc. - Common Stock  AGAE 1.010 1.040 28,816
-0.03
-2.88%
Alibaba Group Holding Ltd  BABA 83.13 85.58 24,999,342
-2.45
-2.86%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.