Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Eliem Therapeutics Inc  ELYM 9.820 10.15 83,493
-0.33
-3.25%
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares  TSAT 7.290 7.480 5,720
-0.19
-2.54%
Prime Medicine Inc  PRME 5.450 5.590 100,190
-0.14
-2.50%
CSI China Internet Idx Bull 2X ETF Direxion  CWEB 39.06 39.94 200,022
-0.88
-2.20%
JX Luxventure Limited - Common Stock  JXJT 1.390 1.420 2,517
-0.03
-2.11%
Technology Bear -3X Direxion  TECS 8.135 8.310 1,907,423
-0.18
-2.11%
Great Elm Group Inc  GEG 1.860 1.900 2,601
-0.04
-2.11%
Adlai Nortye Ltd. - American Depositary Shares  ANL 13.49 13.78 2,804
-0.29
-2.10%
Clearmind Medicine Inc  CMND 1.165 1.190 10,998
-0.02
-2.10%
Pono Capital Two, Inc. - Class A Common Stock  PTWO 14.00 14.30 408
-0.30
-2.10%
CRSH  CRSH 19.63 20.05 2,333
-0.42
-2.09%
GraniteShares 1x Short AMD Daily ETF  AMDS 13.59 13.88 4,318
-0.29
-2.09%
Martin Midstrm LP  MMLP 2.820 2.880 12,695
-0.06
-2.08%
Hepion Pharmaceuticals Inc  HEPA 1.430 1.460 8,311
-0.03
-2.05%
Fidelity D & D Bancorp Inc  FDBC 46.05 47.01 735
-0.96
-2.04%
Great Ajax Corp  AJX 3.556 3.630 13,031
-0.07
-2.04%
Atour Lifestyle Holdings ADR  ATAT 18.86 19.25 136,313
-0.39
-2.03%
Immunitybio Inc  IBRX 8.965 9.150 1,792,753
-0.19
-2.02%
Acasti Pharma  ACST 2.900 2.960 2,280
-0.06
-2.02%
Veon Ltd ADR  VEON 24.30 24.80 2,321
-0.50
-2.02%
Cheetah Mobile Inc ADR  CMCM 3.890 3.970 2,950
-0.08
-2.02%
Studio City Intl Holdings Ltd ADR  MSC 7.840 8.000 2,097
-0.16
-2.00%
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 2.460 2.510 177,778
-0.05
-1.99%
Orchestra BioMed Holdings, Inc. - Ordinary Shares  OBIO 4.999 5.100 2,075
-0.10
-1.99%
Gyre Therapeutics, Inc. - Common Stock  GYRE 14.84 15.14 4,300
-0.30
-1.98%
Procept Biorobotics Corp  PRCT 63.05 64.31 171,636
-1.26
-1.96%
Ashford Hospitality Trust Inc  AHT 1.216 1.240 33,541
-0.02
-1.94%
Lakeland Inds Inc  LAKE 17.50 17.81 11,791
-0.31
-1.74%
MFA Financial Inc  MFA 10.77 10.95 219,658
-0.18
-1.64%
Chanson International Holding - Class A Ordinary Shares  CHSN 2.025 1.940 7,100
+0.08
+4.38%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.