Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
SMR  SMR 5.830 6.160 2,159,327
-0.33
-5.36%
Geron Corp  GERN 3.720 3.930 6,674,482
-0.21
-5.34%
Nextnav Inc  NN 8.540 9.020 801,024
-0.48
-5.32%
Studio City Intl Holdings Ltd ADR  MSC 7.575 8.000 6,080
-0.43
-5.32%
Dynagas Lng Partners LP  DLNG 3.920 4.140 86,961
-0.22
-5.31%
UVIX  UVIX 7.560 7.980 3,443,640
-0.42
-5.26%
17 Education & Technology Group Inc ADR  YQ 2.700 2.850 14,813
-0.15
-5.26%
Highpeak Energy Inc WT  HPKEW 5.687 6.000 901
-0.31
-5.21%
Bicycle Therapeutics Plc ADR  BCYC 23.30 24.58 424,084
-1.28
-5.21%
LuxUrban Hotels Inc. - 13.00% Series A Cumulative Redeemable Preferred Stock  LUXHP 20.15 21.25 1,692
-1.10
-5.18%
Eterna Therapeutics Inc. - Common Stock  ERNA 1.760 1.855 1,893
-0.09
-5.12%
Ocean Biomedical Inc  OCEA 1.395 1.470 136,126
-0.07
-5.10%
Jeld-Wen Holding Inc  JELD 19.04 20.06 1,027,725
-1.02
-5.08%
Canopy Growth Corp  CGC 9.720 10.24 16,308,342
-0.52
-5.08%
Canoo Inc  GOEV 2.630 2.770 2,970,195
-0.14
-5.05%
Paltalk Inc  PALT 3.400 3.580 8,892
-0.18
-5.03%
NWTN Inc. - Class B Ordinary Shares  NWTN 5.700 6.000 53,254
-0.30
-5.00%
Heartbeam Inc  BEAT 2.100 2.210 48,488
-0.11
-4.98%
Sage Therapeutic Com  SAGE 13.25 13.94 524,462
-0.69
-4.95%
Puma Biotechnology  PBYI 4.620 4.860 583,454
-0.24
-4.94%
Trubridge Inc  TBRG 8.110 8.530 116,673
-0.42
-4.92%
G1 Therapeutics Inc  GTHX 4.270 4.490 484,599
-0.22
-4.90%
Sigmatron Intl Inc  SGMA 4.480 4.710 78,342
-0.23
-4.88%
Verde Clean Fuels, Inc. - Class A Common Stock  VGAS 4.550 4.780 957
-0.23
-4.81%
Janover Inc. - Common Stock  JNVR 1.010 1.060 40,265
-0.05
-4.72%
Verona Pharma Plc ADR  VRNA 14.95 15.69 600,384
-0.74
-4.72%
Authid Inc  AUID 8.530 8.950 31,087
-0.42
-4.69%
Foward Air Corp  FWRD 20.76 21.78 763,807
-1.02
-4.68%
AXS 1.25X NVDA Bear Daily ETF  NVDS 60.28 63.24 693,088
-2.96
-4.68%
JETD  JETD 20.37 21.20 1,630
-0.83
-3.91%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.