Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Tradr 2X Short Innovation Daily ETF  SARK 17.38 18.29 601,918
-0.91
-4.98%
Sadot Group Inc. - Common Stock  SDOT 3.360 3.530 36,005
-0.17
-4.82%
Bioceres Crop Solutions Corp  BIOX 6.130 6.440 218,651
-0.31
-4.81%
AirJoule Technologies Corporation - Class A Common Stock  AIRJ 7.560 7.940 26,436
-0.38
-4.79%
Sigma Lithium Corp  SGML 13.95 14.65 601,425
-0.70
-4.78%
Founder Group Limited - Ordinary Shares  FGL 2.200 2.310 81,254
-0.11
-4.76%
Co-Diagnostics Inc  CODX 1.010 1.060 172,075
-0.05
-4.72%
Falcon's Beyond Global, Inc. - Warrants  FBYDW 1.020 1.070 12,156
-0.05
-4.67%
LOCL  LOCL 1.670 1.750 15,063
-0.08
-4.57%
MGLD  MGLD 1.480 1.550 6,781
-0.07
-4.52%
One Stop Systems Inc  OSS 2.330 2.440 283,315
-0.11
-4.51%
CLCO  CLCO 8.810 9.220 701,870
-0.41
-4.45%
Intensity Therapeutics, Inc. - Common Stock  INTS 2.580 2.700 38,041
-0.12
-4.44%
Ammo Inc 8.75% Series A  POWWP 21.02 22.00 11,312
-0.98
-4.44%
Semilux International Ltd. - Ordinary Shares  SELX 1.405 1.470 1,120
-0.06
-4.42%
Benson Hill Inc  BHIL 3.900 4.080 16,396
-0.18
-4.41%
Ckx Lands  CKX 11.96 12.51 6,130
-0.55
-4.39%
BP Prudhoe Bay Royalty Trust  BPT 1.090 1.140 91,650
-0.05
-4.39%
Vtv Theraptcs Cl A  VTVT 14.18 14.83 6,909
-0.65
-4.38%
Alpha and Omega Semi  AOSL 38.63 40.40 1,790,921
-1.77
-4.38%
Dingdong [Cayman] Ltd ADR  DDL 3.930 4.110 1,114,567
-0.18
-4.38%
Ionq Inc WT [Ionq/W]  ION-WS 20.34 21.27 306,740
-0.93
-4.37%
Ultra FTSE China 50 2X ETF  XPP 17.54 18.33 13,695
-0.80
-4.35%
Netcapital Inc  NCPL 1.770 1.850 370,980
-0.08
-4.32%
Trio-Tech International  TRT 6.880 7.190 8,420
-0.31
-4.31%
Shengfeng Development Limited - Class A Ordinary Shares  SFWL 1.110 1.160 26,846
-0.05
-4.31%
Cheer Holding, Inc. - Class A Ordinary Share  CHR 2.450 2.560 3,824
-0.11
-4.30%
KS Sse Star Market 50 Index ETF  KSTR 12.98 13.56 32,480
-0.58
-4.28%
ETHU  ETHU 8.390 8.760 17,161,340
-0.37
-4.22%
Bellevue Life Sciences Acquisition Corp. - Common Stock  BLAC 11.13 11.62 24,831
-0.49
-4.22%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.