Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: LPA )

6.160 -0.060 (-0.96%)
Official Closing Price Updated: 8:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 18,714
Open 6.210
Bid (Size) 6.060 (1)
Ask (Size) 7.240 (1)
Prev. Close 6.220
Today's Range 6.160 - 6.469
52wk Range 6.000 - 525.00
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Logistic Properties of the Americas Signs Lease Agreement for Parque Logístico Callao
From Logistic Properties of the Americas
Via Business Wire
Logistic Properties of the Americas Announces Third Quarter 2024 Earnings Results
From Logistic Properties of the Americas
Via Business Wire

Performance

YTD
-61.50%
-61.50%
1 Month
-25.33%
-25.33%
3 Month
-46.43%
-46.43%
6 Month
-56.31%
-56.31%
1 Year
-61.50%
-61.50%

More News

Read More
Logistic Properties of the Americas Enters Mexican Market Through Strategic Partnership with Falcon
From Logistic Properties of the Americas
Via Business Wire
LPA Announces Reporting Dates for Third Quarter 2024 Financial Results
From Logistic Properties of the Americas
Via Business Wire
Guess?, Nvidia, Pure Storage, Applied Digital And Other Big Stocks Moving Lower In Thursday's Pre-Market Session
Via Benzinga
Logistic Properties of the Americas Announces Second Quarter 2024 Earnings Results
From Logistic Properties of the Americas
Via Business Wire
LPA Announces Reporting Dates for Second Quarter 2024 Financial Results
From Logistic Properties of the Americas
Via Business Wire
ASML Reports Q2 Results, Joins Spirit Airlines And Other Big Stocks Moving Lower In Wednesday's Pre-Market Session
Via Benzinga
Why Bloom Energy Group Shares Are Trading Higher By 12%; Here Are 20 Stocks Moving Premarket
Via Benzinga
Why Charles Schwab Shares Are Trading Lower By Over 7%? Here Are Other Stocks Moving In Tuesday's Mid-Day Session
Via Benzinga
UnitedHealth Posts Better-Than-Expected Earnings, Joins AngioDynamics, Bank of America And Other Big Stocks Moving Higher On Tuesday
Via Benzinga
Dow Jumps 400 Points; US Retail Sales Flat For June
Via Benzinga
Topics Stocks
Exposures US Equities
Why SolarEdge Shares Are Trading Lower By 12%? Here Are Other Stocks Moving In Monday's Mid-Day Session
Via Benzinga
AutoNation, Baxter International And Other Big Stocks Moving Lower In Monday's Pre-Market Session
Via Benzinga
Today’s Biggest Pre-Market Stock Movers: 10 Top Gainers and Losers on Monday
Via InvestorPlace
Logistic Properties of the Americas Expands Board with Appointments of Two Independent Directors
From Logistic Properties of the Americas
Via Business Wire
Why Trump Media & Technology Shares Are Trading Higher; Here Are 20 Stocks Moving Premarket
Via Benzinga
Topics Government
Exposures Political
Why Helen of Troy Shares Are Trading Lower By Around 30%? Here Are Other Stocks Moving In Tuesday's Mid-Day Session
Via Benzinga
Why Streamline Health Solutions Shares Are Trading Lower By 23%? Here Are Other Stocks Moving In Wednesday's Mid-Day Session
Via Benzinga
Shoals Technologies, Affirm Holdings, Apple And Other Big Stocks Moving Higher On Tuesday
Via Benzinga
Why Skye Bioscience Shares Are Trading Lower By 19%? Here Are Other Stocks Moving In Monday's Mid-Day Session
Via Benzinga
Today’s Biggest Pre-Market Stock Movers: 10 Top Gainers and Losers on Monday
Via InvestorPlace
Why GameStop Shares Are Trading Lower By Over 22%? Here Are Other Stocks Moving In Friday's Mid-Day Session
Via Benzinga
Vail Resorts Posts Downbeat Q3 Results, Joins Concrete Pumping, DocuSign And Other Big Stocks Moving Lower In Friday's Pre-Market Session
Via Benzinga
Why G-III Apparel Shares Are Trading Lower By 13%? Here Are Other Stocks Moving In Thursday's Mid-Day Session
Via Benzinga
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.